It closed at $0.77 period. Closer to the $0.70 club :-(
Recent Trades - Last 10 of 100 |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:52 |
V |
0.77 |
-0.03 |
2,500 |
7 TD Sec |
2 RBC |
K |
15:59:52 |
V |
0.77 |
-0.03 |
500 |
7 TD Sec |
2 RBC |
K |
15:55:22 |
V |
0.78 |
-0.02 |
2,500 |
9 BMO Nesbitt |
48 Laurentian |
K |
15:55:22 |
V |
0.78 |
-0.02 |
2,000 |
1 Anonymous |
48 Laurentian |
K |
15:44:53 |
V |
0.80 |
|
474 |
2 RBC |
59 PI |
|
15:44:53 |
V |
0.80 |
|
500 |
2 RBC |
85 Scotia |
K |
15:44:53 |
V |
0.80 |
|
500 |
2 RBC |
85 Scotia |
K |
15:44:53 |
V |
0.79 |
-0.01 |
500 |
2 RBC |
39 Merrill Lynch |
K |
15:44:53 |
V |
0.78 |
-0.02 |
2,000 |
2 RBC |
48 Laurentian |
K |
15:43:32 |
V |
0.78 |
-0.02 |
18,000 |
2 RBC |
48 Laurentian |
K |