Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: 33 Canaccord
Reply New Message
Prev Message Back To Forum Threaded View Next Message

And Anonymous doing their things....

Trades for C:PTK on 20161124 - 213 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
11:15:09 M 0.3075 -0.0125 500 1 Anonymous 33 Canaccord  
11:14:25 M 0.3075 -0.0125 500 1 Anonymous 33 Canaccord  
11:13:39 M 0.3075 -0.0125 500 1 Anonymous 33 Canaccord  
11:12:55 M 0.3075 -0.0125 500 1 Anonymous 33 Canaccord  
11:12:11 M 0.3075 -0.0125 500 1 Anonymous 33 Canaccord  
11:11:27 M 0.3075 -0.0125 500 1 Anonymous 33 Canaccord  
11:10:43 M 0.3075 -0.0125 500 1 Anonymous 33 Canaccord  
11:09:58 M 0.3075 -0.0125 500 1 Anonymous 33 Canaccord  
11:09:14 M 0.3075 -0.0125 500 1 Anonymous 33 Canaccord  
11:08:30 M 0.3075 -0.0125 500 1 Anonymous 33 Canaccord  
11:07:46 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
11:07:00 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
11:06:16 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
11:05:32 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
11:04:48 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
11:04:04 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
11:03:18 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
11:02:34 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
11:01:50 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
11:01:22 V 0.305 -0.015 8,000 85 Scotia 1 Anonymous K
11:01:06 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
11:00:20 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
10:59:40 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
10:59:01 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
10:58:22 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
10:57:43 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
10:57:03 O 0.30 -0.02 500 1 Anonymous 33 Canaccord K
10:56:38 H 0.31 -0.01 1,500 79 CIBC 99 Jitney K
10:56:33 V 0.305 -0.015 2,500 1 Anonymous 1 Anonymous K
10:56:33 V 0.305 -0.015 1,000 39 Merrill Lynch 1 Anonymous K
10:56:33 V 0.305 -0.015 500 9 BMO Nesbitt 1 Anonymous K
10:56:32 V 0.305 -0.015 2,000 9 BMO Nesbitt 1 Anonymous K
10:56:31 V 0.305 -0.015 1,500 9 BMO Nesbitt 99 Jitney K
10:56:31 V 0.305 -0.015 1,000 1 Anonymous 99 Jitney K
10:56:30 V 0.305 -0.015 1,000 1 Anonymous 1 Anonymous K
10:56:29 V 0.305 -0.015 3,000 1 Anonymous 1 Anonymous K
10:56:28 V 0.305 -0.015 8,500 2 RBC 1 Anonymous K
10:56:26 V 0.305 -0.015 500 2 RBC 33 Canaccord K
10:55:46 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:55:06 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:54:28 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:53:48 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:53:10 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:52:30 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:51:52 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:51:12 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:50:34 U 0.31 -0.01 1,000 2 RBC 1 Anonymous K
10:50:34 Y 0.31 -0.01 3,000 2 RBC 99 Jitney K
10:50:32 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:49:54 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:49:14 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:48:37 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:47:56 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:47:18 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:46:39 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:46:01 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:45:21 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:44:42 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:44:04 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:43:26 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:42:48 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:42:10 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:41:30 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:40:53 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:40:15 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:39:37 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:39:33 V 0.31 -0.01 400 7 TD Sec 59 PI  
10:38:58 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:38:18 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:37:40 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:37:02 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:36:25 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:35:46 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:35:08 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:34:28 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:33:50 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:33:17 Y 0.31 -0.01 1,000 2 RBC 13 Instinet K
10:33:17 V 0.31 -0.01 400 2 RBC 59 PI  
10:33:12 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:32:35 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:31:55 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:31:17 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:30:39 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:30:01 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:29:27 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:26:49 P 0.31 -0.01 2,000 85 Scotia 33 Canaccord K
10:26:49 P 0.31 -0.01 3,000 85 Scotia 99 Jitney K
10:26:40 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:26:06 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:25:33 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:24:59 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:24:27 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:23:53 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:23:19 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:22:45 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:22:13 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:21:39 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:21:05 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:20:33 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:19:58 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:19:24 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:18:52 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:18:18 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:17:45 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:17:12 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:16:38 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:16:15 V 0.31 -0.01 5,000 1 Anonymous 1 Anonymous K
10:16:05 O 0.31 -0.01 500 1 Anonymous 33 Canaccord K
10:13:54 V 0.315 -0.01 400 7 TD Sec 59 PI  
10:11:33 V 0.31 -0.01 5,000 1 Anonymous 1 Anonymous K
10:09:08 V 0.31 -0.01 1,000 85 Scotia 1 Anonymous K
10:09:04 P 0.31 -0.01 2,000 85 Scotia 33 Canaccord WK
10:09:04 M 0.31 -0.01 300 85 Scotia 2 RBC  
10:09:04 V 0.31 -0.01 4,000 85 Scotia 33 Canaccord K
10:08:43 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:08:09 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:07:54 V 0.31 -0.015 400 2 RBC 59 PI  
10:07:35 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
10:07:03 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:06:29 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:05:55 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:05:20 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:04:46 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:04:12 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:03:38 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:03:04 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:02:31 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:01:56 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:01:22 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:00:48 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
10:00:14 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:59:44 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:59:14 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:58:44 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:58:19 H 0.315 -0.005 2,000 9 BMO Nesbitt 99 Jitney K
09:58:14 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:57:43 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:57:42 H 0.315 -0.005 500 79 CIBC 13 Instinet K
09:57:42 M 0.315 -0.005 125 79 CIBC 79 CIBC  
09:57:14 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:56:44 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:56:14 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:55:56 A 0.305 -0.015 3,000 99 Jitney 7 TD Sec K
09:55:56 H 0.305 -0.015 500 13 Instinet 7 TD Sec K
09:55:56 H 0.305 -0.015 1,000 1 Anonymous 7 TD Sec K
09:55:56 V 0.305 -0.01 280 59 PI 7 TD Sec  
09:55:56 V 0.31 -0.01 6,000 85 Scotia 7 TD Sec K
09:55:56 V 0.31 -0.01 1,000 1 Anonymous 7 TD Sec K
09:55:44 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:55:14 O 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:54:44 O 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:54:14 O 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:53:43 O 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:53:13 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:52:45 V 0.31 -0.01 4,000 1 Anonymous 1 Anonymous K
09:52:43 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:52:13 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:51:10 V 0.32   500 9 BMO Nesbitt 79 CIBC K
09:51:10 V 0.32   500 9 BMO Nesbitt 1 Anonymous K
09:48:08 V 0.315 -0.005 1,000 9 BMO Nesbitt 33 Canaccord K
09:45:41 V 0.31 -0.01 3,500 1 Anonymous 2 RBC K
09:45:41 V 0.31 -0.01 10,000 2 RBC 2 RBC K
09:45:17 V 0.315 -0.005 1,500 2 RBC 1 Anonymous K
09:45:14 P 0.315 -0.005 1,500 2 RBC 33 Canaccord K
09:45:14 P 0.315 -0.005 500 2 RBC 33 Canaccord K
09:45:14 V 0.315 -0.005 1,500 2 RBC 1 Anonymous K
09:45:14 V 0.315 -0.005 4,000 2 RBC 33 Canaccord K
09:45:14 V 0.315 -0.005 1,000 2 RBC 1 Anonymous K
09:44:50 V 0.305 -0.015 500 85 Scotia 33 Canaccord K
09:44:29 V 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:44:09 V 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:43:49 V 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:43:29 V 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:43:09 V 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:42:49 V 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:42:29 V 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:42:09 V 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:41:49 V 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:41:30 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:41:10 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:40:50 O 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:40:27 V 0.305 -0.015 500 1 Anonymous 33 Canaccord K
09:40:10 V 0.31 -0.01 1,500 7 TD Sec 1 Anonymous K
09:40:07 V 0.31 -0.01 500 7 TD Sec 33 Canaccord K
09:40:02 U 0.31 -0.01 2,000 1 Anonymous 2 RBC K
09:40:02 V 0.31 -0.01 4,500 7 TD Sec 2 RBC K
09:39:47 V 0.31 -0.01 500 7 TD Sec 33 Canaccord K
09:39:27 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:39:07 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:38:47 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:38:28 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:38:08 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:37:48 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:37:28 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:37:06 V 0.31 -0.01 500 1 Anonymous 33 Canaccord K
09:36:46 V 0.31 -0.01 500 2 RBC 33 Canaccord K
09:36:26 V 0.31 -0.01 500 2 RBC 33 Canaccord K
09:36:06 V 0.31 -0.01 500 2 RBC 33 Canaccord K
09:35:46 V 0.31 -0.01 500 2 RBC 33 Canaccord K
09:35:26 V 0.31 -0.01 500 2 RBC 33 Canaccord K
09:35:06 V 0.31 -0.01 500 2 RBC 33 Canaccord K
09:34:46 V 0.31 -0.01 500 2 RBC 33 Canaccord K
09:34:26 V 0.31 -0.01 500 2 RBC 33 Canaccord K
09:32:36 V 0.31 -0.01 9,000 2 RBC 9 BMO Nesbitt K
09:32:36 V 0.31 -0.01 1,000 1 Anonymous 9 BMO Nesbitt K
09:30:00 V 0.32 -0.01 50 9 BMO Nesbitt 59 PI  
09:30:00 V 0.32 -0.01 200 7 TD Sec 59 PI  
09:30:00 V 0.31 -0.01 2,500 2 RBC 33 Canaccord KL
09:30:00 V 0.31 -0.01 3,500 1 Anonymous 33 Canaccord KL
09:30:00 V 0.31 -0.01 1,000 1 Anonymous 33 Canaccord KL
09:30:00 V 0.31 -0.01 1,500 9 BMO Nesbitt 33 Canaccord KL
09:30:00 V 0.31 -0.01 2,000 2 RBC 33 Canaccord KL
09:30:00 V 0.31 -0.01 4,500 7 TD Sec 33 Canaccord KL
 

 

8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply