Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Re: Level II - 9:23 - by broker
Reply New Message
Back To Forum List View
Level II - 9:00
1
fivenine
Dec 06, 2016 09:00AM
Market-By-Broker
Time Buy  # Size  Bid Ask Size  # Sell  Time
8:51
143
  1 40,000  0.285 0.285 16,500  1
85
 05-Dec
05-Dec
85
  2 49,000  0.28 0.285 500  1
1
 8:59
05-Dec
2
  4 30,821  0.28 0.29 90,500  2
85
 05-Dec
7:31
7
  1 30,000  0.28 0.29 5,000  1
79
 05-Dec
01-Dec
7
  1 46,000  0.275 0.29 68,000  2
7
 7:31
8:44
80
  1 30,000  0.275 0.295 25,000  1
9
 05-Dec
01-Dec
7
  1 1,000  0.27 0.295 10,000  1
7
 05-Dec
05-Dec
85
  1 500  0.27 0.3 1,000  1
79
 05-Dec
9:08
9
  1 6,000  0.27 0.3 1,000  1
85
 05-Dec
05-Dec
19
  1 150,000  0.265 0.305 19,000  2
85
 30-Nov
01-Dec
2
  1 4,000  0.26 0.31 5,935  1
124
 05-Dec
17-Nov
79
  1 10,000  0.255 0.315 11,000  1
1
 30-Nov
8:59
99
  1 10,000  0.255 0.32 10,000  1
2
 29-Nov
28-Nov
7
  9 140,250  0.25 0.32 250,000  2
7
 01-Dec
01-Dec
85
  1 12,000  0.25 0.325 4,000  1
7
 7:31
02-Dec
28
  1 10,000  0.25 0.33 12,500  3
19
 29-Nov
7:01
1
  1 10,000  0.25 0.33 3,000  1
7
 29-Nov
03-Nov
2
  1 4,000  0.23 0.33 20,000  1
2
 01-Dec
30-Nov
85
  1 2,000  0.23 0.33 7,680  1
79
 9:04
7:09
1
  1 6,000  0.21 0.34 4,500  1
9
 28-Nov
17-Nov
79
  1 10,000  0.205 0.34 31,000  2
79
 30-Nov
14-Nov
85
  2 23,000  0.2 0.34 1,200  1
124
 01-Dec
28-Nov
7
  2 20,600  0.2 0.34 31,000  1
2
 05-Dec
03-Oct
7
  1 10,000  0.15 0.345 50,000  1
7
 02-Nov
01-Dec
7
  1 10,000  0.13 0.345 19,500  1
79
 22-Nov
7:35
7
  1 4,000  0.03 0.345 2,000  1
36
 8:37
01-Dec
7
  1 33,500  0.01 0.35 2,000  1
9
 24-Nov
  0.35 36,000  2
7
 01-Dec
  0.35 1,000  1
1
 7:01
  0.355 40,000  1
1
 31-Oct
Re: Level II - 12:15
2
fivenine
Dec 06, 2016 12:17PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply