Re: Question: Dr Taylor?
in response to
by
posted on
Dec 14, 2016 04:08PM
Trades for C:PTK on 20161214 - 174 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
15:52:23 | X | 0.285 | 1,000 | 1 Anonymous | 85 Scotia | K | |
15:52:23 | U | 0.285 | 1,000 | 2 RBC | 85 Scotia | K | |
15:52:23 | V | 0.285 | 3,000 | 85 Scotia | 85 Scotia | K | |
15:51:14 | H | 0.29 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:46:40 | V | 0.285 | 500 | 2 RBC | 79 CIBC | K | |
15:46:40 | V | 0.285 | 1,000 | 2 RBC | 79 CIBC | K | |
15:46:39 | V | 0.285 | 5,000 | 2 RBC | 79 CIBC | K | |
15:40:41 | V | 0.285 | 1,000 | 85 Scotia | 79 CIBC | K | |
15:40:39 | V | 0.285 | 5,000 | 85 Scotia | 79 CIBC | K | |
15:40:39 | V | 0.285 | 5,000 | 85 Scotia | 79 CIBC | K | |
15:40:37 | X | 0.285 | 1,000 | 1 Anonymous | 1 Anonymous | K | |
15:40:37 | O | 0.285 | 1,000 | 1 Anonymous | 1 Anonymous | K | |
15:40:37 | V | 0.285 | 1,000 | 85 Scotia | 79 CIBC | K | |
15:40:37 | V | 0.285 | 2,000 | 85 Scotia | 79 CIBC | K | |
15:38:58 | H | 0.29 | 0.005 | 500 | 79 CIBC | 13 Instinet | K |
15:38:58 | M | 0.2875 | 0.0025 | 500 | 79 CIBC | 33 Canaccord | |
15:38:58 | V | 0.29 | 0.005 | 1,000 | 79 CIBC | 85 Scotia | K |
15:37:11 | H | 0.29 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:37:11 | V | 0.29 | 0.005 | 4,000 | 7 TD Sec | 85 Scotia | K |
15:37:11 | V | 0.29 | 0.005 | 5,000 | 7 TD Sec | 85 Scotia | K |
15:32:10 | V | 0.285 | 5,000 | 85 Scotia | 7 TD Sec | K | |
15:23:43 | V | 0.285 | 10,000 | 85 Scotia | 79 CIBC | K | |
14:58:42 | V | 0.29 | 0.005 | 35,000 | 97 M Partners | 85 Scotia | K |
14:51:24 | V | 0.285 | 15,000 | 85 Scotia | 79 CIBC | K | |
14:49:44 | V | 0.285 | 23,000 | 85 Scotia | 7 TD Sec | K | |
14:49:44 | V | 0.285 | 3,500 | 7 TD Sec | 7 TD Sec | KW | |
14:44:08 | V | 0.29 | 450 | 7 TD Sec | 59 PI | ||
14:41:32 | M | 0.285 | 300 | 2 RBC | 57 Interactive | ||
14:41:32 | V | 0.285 | 1,500 | 7 TD Sec | 1 Anonymous | K | |
14:41:32 | V | 0.285 | 2,000 | 85 Scotia | 1 Anonymous | K | |
14:31:35 | V | 0.285 | 7,000 | 85 Scotia | 33 Canaccord | K | |
14:12:51 | V | 0.285 | 5,000 | 85 Scotia | 1 Anonymous | K | |
14:12:40 | X | 0.285 | 1,000 | 85 Scotia | 1 Anonymous | WK | |
14:12:40 | P | 0.285 | 500 | 85 Scotia | 33 Canaccord | WK | |
14:12:40 | Y | 0.285 | 7,500 | 85 Scotia | 1 Anonymous | WK | |
14:12:40 | M | 0.2825 | -0.0025 | 1,000 | 85 Scotia | 33 Canaccord | |
14:12:40 | V | 0.285 | 500 | 85 Scotia | 33 Canaccord | K | |
14:12:40 | V | 0.285 | 2,500 | 85 Scotia | 33 Canaccord | K | |
14:12:40 | V | 0.285 | 1,000 | 85 Scotia | 39 Merrill Lynch | K | |
14:12:40 | V | 0.285 | 3,000 | 85 Scotia | 1 Anonymous | K | |
14:10:25 | V | 0.285 | 285 | 7 TD Sec | 59 PI | ||
14:10:25 | V | 0.285 | 500 | 2 RBC | 1 Anonymous | K | |
14:10:25 | V | 0.285 | 6,500 | 7 TD Sec | 1 Anonymous | K | |
13:49:08 | V | 0.285 | 1,000 | 7 TD Sec | 79 CIBC | K | |
13:49:08 | V | 0.285 | 1,000 | 7 TD Sec | 79 CIBC | K | |
13:49:07 | V | 0.285 | 1,000 | 7 TD Sec | 79 CIBC | K | |
13:49:04 | V | 0.285 | 5,000 | 7 TD Sec | 79 CIBC | K | |
13:45:26 | V | 0.285 | 500 | 7 TD Sec | 1 Anonymous | K | |
13:45:20 | U | 0.285 | 500 | 2 RBC | 85 Scotia | K | |
13:45:20 | U | 0.285 | 1,000 | 2 RBC | 85 Scotia | K | |
13:45:20 | U | 0.285 | 2,000 | 2 RBC | 85 Scotia | K | |
13:45:20 | V | 0.285 | 10,000 | 7 TD Sec | 85 Scotia | K | |
13:45:20 | V | 0.285 | 11,500 | 7 TD Sec | 85 Scotia | K | |
13:45:20 | V | 0.285 | 10,000 | 1 Anonymous | 85 Scotia | K | |
13:45:20 | V | 0.285 | 25,000 | 85 Scotia | 85 Scotia | K | |
13:45:20 | V | 0.285 | 4,000 | 85 Scotia | 85 Scotia | K | |
13:24:24 | M | 0.29 | 0.005 | 160 | 2 RBC | 2 RBC | |
13:24:24 | M | 0.2875 | 0.0025 | 500 | 2 RBC | 33 Canaccord | |
13:09:43 | X | 0.285 | 2,000 | 13 Instinet | 1 Anonymous | K | |
13:09:43 | X | 0.285 | 500 | 13 Instinet | 1 Anonymous | K | |
13:09:43 | X | 0.285 | 1,000 | 1 Anonymous | 1 Anonymous | K | |
13:09:43 | H | 0.285 | 1,000 | 1 Anonymous | 79 CIBC | K | |
13:09:43 | O | 0.285 | 1,000 | 1 Anonymous | 1 Anonymous | K | |
12:55:46 | H | 0.285 | 1,000 | 1 Anonymous | 79 CIBC | K | |
12:55:45 | H | 0.285 | 1,000 | 1 Anonymous | 79 CIBC | K | |
12:55:45 | H | 0.285 | 1,000 | 1 Anonymous | 79 CIBC | K | |
12:52:20 | V | 0.29 | 0.005 | 180 | 7 TD Sec | 59 PI | |
12:52:20 | V | 0.29 | 0.005 | 1,500 | 1 Anonymous | 7 TD Sec | K |
12:52:20 | V | 0.29 | 0.005 | 7,000 | 7 TD Sec | 7 TD Sec | KW |
12:49:17 | V | 0.29 | 0.005 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
12:36:50 | U | 0.2925 | 0.0075 | 6,000 | 1 Anonymous | 1 Anonymous | K |
12:35:50 | M | 0.29 | 0.005 | 500 | 1 Anonymous | 33 Canaccord | |
12:16:27 | H | 0.295 | 0.01 | 4,500 | 89 Raymond James | 1 Anonymous | K |
12:16:27 | H | 0.295 | 0.01 | 1,000 | 89 Raymond James | 1 Anonymous | K |
12:16:23 | M | 0.29 | 0.005 | 500 | 89 Raymond James | 33 Canaccord | |
12:16:23 | V | 0.29 | 0.005 | 300 | 59 PI | 80 National Bank | |
12:16:23 | V | 0.29 | 0.005 | 2,500 | 89 Raymond James | 1 Anonymous | K |
12:16:23 | V | 0.29 | 0.005 | 1,000 | 89 Raymond James | 33 Canaccord | K |
12:16:23 | V | 0.29 | 0.005 | 500 | 89 Raymond James | 80 National Bank | K |
12:14:40 | H | 0.285 | 2,500 | 1 Anonymous | 79 CIBC | K | |
12:14:40 | H | 0.285 | 2,500 | 1 Anonymous | 79 CIBC | K | |
12:14:38 | M | 0.2875 | 0.0025 | 4,500 | 1 Anonymous | 79 CIBC | |
12:14:38 | H | 0.285 | 500 | 1 Anonymous | 79 CIBC | K | |
12:07:26 | M | 0.2875 | 0.0025 | 500 | 1 Anonymous | 33 Canaccord | |
12:07:24 | U | 0.29 | 0.005 | 3,000 | 85 Scotia | 1 Anonymous | K |
12:07:24 | O | 0.29 | 0.005 | 500 | 85 Scotia | 1 Anonymous | K |
12:07:24 | V | 0.29 | 0.005 | 7,500 | 85 Scotia | 80 National Bank | K |
12:07:24 | V | 0.29 | 0.005 | 1,000 | 85 Scotia | 33 Canaccord | K |
12:07:24 | V | 0.29 | 0.005 | 7,000 | 85 Scotia | 2 RBC | K |
12:01:56 | M | 0.2875 | 0.0025 | 500 | 1 Anonymous | 33 Canaccord | |
12:01:51 | M | 0.2875 | 0.0025 | 500 | 1 Anonymous | 33 Canaccord | |
12:01:45 | V | 0.29 | 0.005 | 3,000 | 97 M Partners | 2 RBC | K |
12:01:45 | V | 0.29 | 0.005 | 500 | 97 M Partners | 9 BMO Nesbitt | K |
12:01:45 | V | 0.29 | 0.005 | 20,000 | 97 M Partners | 79 CIBC | K |
12:01:45 | V | 0.29 | 0.005 | 6,500 | 97 M Partners | 85 Scotia | K |
11:47:56 | M | 0.2875 | 0.0025 | 500 | 1 Anonymous | 33 Canaccord | |
11:47:52 | V | 0.285 | 6,000 | 7 TD Sec | 7 TD Sec | KW | |
11:47:52 | V | 0.285 | 14,000 | 7 TD Sec | 7 TD Sec | KW | |
11:27:45 | M | 0.2875 | 0.0025 | 500 | 1 Anonymous | 33 Canaccord | |
11:27:42 | U | 0.29 | 0.005 | 1,000 | 143 Pershing | 2 RBC | K |
11:27:42 | U | 0.29 | 0.005 | 8,500 | 143 Pershing | 1 Anonymous | K |
11:27:42 | O | 0.29 | 0.005 | 1,000 | 143 Pershing | 1 Anonymous | K |
11:27:42 | V | 0.29 | 0.005 | 100 | 143 Pershing | 59 PI | |
11:27:42 | V | 0.29 | 0.005 | 1,500 | 143 Pershing | 85 Scotia | K |
11:27:42 | V | 0.29 | 0.005 | 500 | 143 Pershing | 33 Canaccord | K |
11:18:58 | M | 0.2875 | 0.0025 | 3,000 | 1 Anonymous | 33 Canaccord | |
11:13:26 | O | 0.29 | 0.005 | 1,000 | 79 CIBC | 1 Anonymous | K |
11:13:26 | M | 0.2875 | 0.0025 | 500 | 79 CIBC | 33 Canaccord | |
11:01:23 | O | 0.285 | 1,000 | 1 Anonymous | 1 Anonymous | K | |
11:01:23 | O | 0.285 | 1,000 | 1 Anonymous | 1 Anonymous | K | |
10:56:45 | A | 0.29 | 0.005 | 1,500 | 85 Scotia | 1 Anonymous | K |
10:56:45 | U | 0.29 | 0.005 | 1,000 | 85 Scotia | 2 RBC | K |
10:56:45 | U | 0.29 | 0.005 | 1,000 | 85 Scotia | 2 RBC | K |
10:56:45 | O | 0.29 | 0.005 | 500 | 85 Scotia | 1 Anonymous | K |
10:56:45 | O | 0.29 | 0.005 | 4,000 | 85 Scotia | 1 Anonymous | K |
10:33:47 | O | 0.29 | 0.005 | 1,000 | 85 Scotia | 1 Anonymous | K |
10:28:58 | V | 0.285 | 500 | 85 Scotia | 33 Canaccord | K | |
10:28:58 | V | 0.285 | 10,500 | 85 Scotia | 1 Anonymous | K | |
10:24:15 | V | 0.285 | -0.005 | 250 | 7 TD Sec | 59 PI | |
10:17:51 | O | 0.28 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:17:51 | O | 0.28 | -0.005 | 500 | 1 Anonymous | 1 Anonymous | K |
10:17:50 | O | 0.28 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:17:50 | O | 0.28 | -0.005 | 1,000 | 1 Anonymous | 1 Anonymous | K |
10:17:49 | O | 0.28 | -0.005 | 1,500 | 1 Anonymous | 33 Canaccord | K |
10:17:49 | H | 0.28 | -0.005 | 5,000 | 1 Anonymous | 79 CIBC | K |
10:17:48 | H | 0.28 | -0.005 | 5,000 | 1 Anonymous | 79 CIBC | K |
10:17:03 | O | 0.29 | 0.005 | 500 | 85 Scotia | 1 Anonymous | K |
10:17:03 | H | 0.29 | 50 | 85 Scotia | 36 Latimer | E | |
10:15:14 | V | 0.28 | -0.005 | 4,500 | 7 TD Sec | 7 TD Sec | K |
10:15:14 | V | 0.285 | 5,500 | 85 Scotia | 7 TD Sec | K | |
10:11:53 | V | 0.285 | 2,000 | 85 Scotia | 1 Anonymous | K | |
10:11:53 | V | 0.285 | 500 | 85 Scotia | 33 Canaccord | K | |
10:11:53 | V | 0.285 | 2,000 | 85 Scotia | 79 CIBC | K | |
10:11:00 | U | 0.28 | 250 | 36 Latimer | 33 Canaccord | E | |
10:11:00 | O | 0.28 | -0.005 | 1,000 | 1 Anonymous | 33 Canaccord | K |
10:11:00 | O | 0.28 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
10:10:35 | O | 0.28 | -0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
10:10:35 | O | 0.28 | -0.005 | 1,000 | 1 Anonymous | 33 Canaccord | K |
10:10:35 | U | 0.285 | 1,000 | 2 RBC | 79 CIBC | WK | |
10:10:35 | V | 0.285 | 10,000 | 1 Anonymous | 79 CIBC | K | |
10:10:35 | V | 0.285 | 5,000 | 1 Anonymous | 79 CIBC | K | |
10:10:35 | V | 0.285 | 7,000 | 7 TD Sec | 79 CIBC | K | |
10:10:19 | V | 0.285 | 500 | 7 TD Sec | 33 Canaccord | K | |
10:08:30 | U | 0.285 | 1,500 | 2 RBC | 124 Questrade | K | |
10:08:30 | M | 0.285 | 480 | 2 RBC | 124 Questrade | ||
10:08:30 | V | 0.285 | 3,000 | 7 TD Sec | 124 Questrade | K | |
10:07:06 | X | 0.285 | 500 | 13 Instinet | 1 Anonymous | K | |
10:07:06 | V | 0.285 | 2,000 | 7 TD Sec | 88 Credential | K | |
10:06:29 | V | 0.285 | 300 | 59 PI | 7 TD Sec | ||
10:06:29 | V | 0.285 | 5,000 | 7 TD Sec | 7 TD Sec | KW | |
10:03:57 | H | 0.285 | 1,000 | 1 Anonymous | 79 CIBC | K | |
10:03:57 | O | 0.285 | 1,000 | 1 Anonymous | 79 CIBC | K | |
10:03:57 | V | 0.285 | 2,500 | 7 TD Sec | 79 CIBC | K | |
10:03:57 | V | 0.285 | 8,000 | 85 Scotia | 79 CIBC | K | |
10:00:04 | V | 0.29 | 0.005 | 7,500 | 85 Scotia | 79 CIBC | K |
09:58:05 | U | 0.295 | 0.01 | 500 | 85 Scotia | 2 RBC | K |
09:58:05 | U | 0.295 | 0.01 | 1,000 | 85 Scotia | 2 RBC | K |
09:58:05 | H | 0.295 | 0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |
09:58:05 | O | 0.295 | 0.01 | 1,000 | 85 Scotia | 1 Anonymous | K |
09:58:05 | M | 0.2925 | 0.0075 | 500 | 85 Scotia | 33 Canaccord | |
09:58:03 | X | 0.29 | 0.005 | 1,000 | 85 Scotia | 1 Anonymous | WK |
09:58:03 | V | 0.29 | 0.005 | 1,000 | 85 Scotia | 33 Canaccord | K |
09:58:03 | V | 0.29 | 0.005 | 1,000 | 85 Scotia | 39 Merrill Lynch | K |
09:58:03 | V | 0.29 | 0.005 | 19,500 | 85 Scotia | 79 CIBC | K |
09:53:02 | V | 0.29 | 0.005 | 5,000 | 2 RBC | 79 CIBC | K |
09:53:02 | V | 0.29 | 0.005 | 5,500 | 1 Anonymous | 79 CIBC | K |
09:47:21 | U | 0.29 | 0.005 | 250 | 36 Latimer | 33 Canaccord | E |
09:47:21 | V | 0.29 | 0.005 | 500 | 1 Anonymous | 33 Canaccord | K |
09:39:12 | V | 0.29 | 0.005 | 241 | 59 PI | 2 RBC | |
09:39:12 | V | 0.29 | 0.005 | 4,000 | 1 Anonymous | 2 RBC | K |
09:30:00 | V | 0.285 | 0.005 | 430 | 59 PI | 53 Morgan Stanley | |
09:30:00 | V | 0.29 | 0.005 | 4,000 | 1 Anonymous | 2 RBC | KL |
09:30:00 | V | 0.29 | 0.005 | 1,000 | 1 Anonymous | 124 Questrade | KL |
09:30:00 | V | 0.29 | 0.005 | 1,000 | 2 RBC | 2 RBC | KL |