Level II - 12:38 - BID Building
posted on
Dec 13, 2016 12:38PM
| Market-By-Price |
| Time |
# |
Size |
Bid |
Ask |
Size |
# |
Time |
| 12:28 |
3 |
53,500 |
0.29 |
0.295 |
20,500 |
2 |
8:16 |
| 10:22 |
8 |
33,500 |
0.285 |
0.3 |
178,500 |
10 |
06-Dec |
| 12-Dec |
11 |
241,500 |
0.28 |
0.305 |
20,000 |
1 |
12:30 |
| 01-Dec |
8 |
121,500 |
0.275 |
0.31 |
100,000 |
1 |
12-Dec |
| 07-Dec |
4 |
63,000 |
0.27 |
0.315 |
11,000 |
1 |
30-Nov |
| 7:46 |
1 |
2,000 |
0.265 |
0.32 |
60,000 |
2 |
29-Nov |
| 17-Nov |
5 |
23,000 |
0.255 |
0.33 |
35,500 |
5 |
29-Nov |
| 01-Dec |
13 |
177,000 |
0.25 |
0.34 |
72,500 |
7 |
28-Nov |
| 10:06 |
1 |
25,500 |
0.245 |
0.345 |
69,500 |
2 |
02-Nov |
| 08-Dec |
1 |
30,000 |
0.235 |
0.35 |
18,000 |
4 |
24-Nov |
| 03-Nov |
3 |
36,000 |
0.23 |
0.355 |
40,000 |
1 |
31-Oct |
| 7:38 |
1 |
1,000 |
0.22 |
0.36 |
50,000 |
1 |
02-Nov |
| 7:11 |
2 |
11,000 |
0.21 |
0.365 |
50,000 |
1 |
28-Oct |
| 17-Nov |
2 |
30,000 |
0.205 |
0.37 |
10,000 |
1 |
23-Nov |
| 30-Nov |
1 |
3,000 |
0.2 |
0.4 |
76,500 |
3 |
17-Nov |
| 9:32 |
2 |
500 |
0.195 |
0.45 |
62,500 |
3 |
21-Nov |
| 12:34 |
1 |
33,000 |
0.19 |
0.46 |
26,500 |
2 |
02-Nov |
| 03-Oct |
1 |
10,000 |
0.15 |
0.49 |
5,000 |
1 |
28-Nov |
| 01-Dec |
2 |
11,000 |
0.13 |
0.51 |
39,000 |
2 |
04-Nov |
| 01-Dec |
1 |
33,500 |
0.01 |
0.52 |
24,000 |
2 |
27-Oct |
| |
0.53 |
9,000 |
1 |
04-Nov |
| |
0.55 |
11,000 |
1 |
28-Nov |
| |
0.6 |
149,500 |
3 |
23-Nov |
| |
0.64 |
500 |
2 |
9:32 |
| |
0.83 |
28,500 |
1 |
16-Nov |
| |
0.86 |
5,000 |
1 |
25-Oct |
| |
0.96 |
5,000 |
1 |
21-Nov |
| |
1.19 |
1,000 |
1 |
12-Dec |
| |
1.26 |
19,500 |
1 |
26-Oct |
