Agoracom: Small Cap Investment - POET Technologies Inc. - Level II - 1:21

Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Reply New Message

Back To Forum List View

fivenine

Rank: Treasurer [?]

Points: 1324 [?]

Votes: 63 Score: 2.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level II - 1:21 - looking better

posted on Dec 19, 2016 01:21PM

Market-By-Price

REALTIME

Time	#	Size	Bid
12:48	2	6,500	0.305
11:33	14	111,500	0.30
09:50	6	78,500	0.295
12/16	15	213,000	0.29
08:51	3	32,500	0.285
12/12	15	149,500	0.28
12/01	4	74,000	0.275
07:23	4	44,000	0.27
12/16	5	46,500	0.26
11/17	1	10,000	0.255
12/02	4	124,000	0.25
12/08	1	30,000	0.235
11/30	2	32,000	0.23
12/14	4	22,500	0.22
09:30	1	6,000	0.215
07:15	1	4,000	0.21
11/17	1	10,000	0.205
09:30	1	500	0.20
09:30	1	33,000	0.19
07:15	1	4,000	0.17
07:15	1	4,000	0.16
10/03	1	10,000	0.15
12/01	2	11,000	0.13
12/01	1	33,500	0.01

Ask	Size	#	Time
0.31	84,000	5	12/12
0.315	12,000	2	11/30
0.32	85,000	5	12/02
0.33	50,500	7	11/29
0.34	41,500	5	11/28
0.345	69,500	2	11/02
0.35	85,000	5	11/24
0.355	40,000	1	10/31
0.36	50,000	1	11/02
0.365	50,000	1	10/28
0.37	10,000	1	11/23
0.40	50,000	1	11/25
0.41	500	1	09:30
0.45	62,500	3	11/21
0.46	25,000	1	11/02
0.49	5,000	1	11/28
0.51	39,000	2	11/04
0.52	24,000	2	10/27
0.53	9,000	1	11/04
0.55	11,000	1	11/28
0.60	149,500	3	11/23
0.65	500	2	09:30
0.71	14,500	1	12/15
0.86	5,000	1	10/25
0.96	5,000	1	11/21
0.99	500	1	08:47
1.00	37,500	3	12/15
1.21	1,000	1	12/16
1.26	19,500	1	10/26