Re: Level II - 10:36 (by broker)
in response to
by
posted on
Jan 06, 2017 10:37AM
Market-By-Broker | ||||||||||
Time | Buy | # | Size | Bid | Ask | Size | # | Sell | Time | |
10:27 |
2
|
1 | 500 | 0.49 | 0.495 | 6,000 | 1 |
9
|
10:35 | |
10:23 |
39
|
1 | 1,000 | 0.485 | 0.5 | 12,500 | 1 |
7
|
10:34 | |
10:30 |
1
|
2 | 15,000 | 0.485 | 0.5 | 1,000 | 1 |
39
|
10:34 | |
10:24 |
7
|
3 | 35,275 | 0.48 | 0.5 | 9,000 | 1 |
80
|
10:35 | |
10:30 |
85
|
1 | 4,000 | 0.48 | 0.51 | 4,000 | 1 |
143
|
9:15 | |
10:12 |
1
|
1 | 18,500 | 0.47 | 0.51 | 15,000 | 2 |
7
|
10:23 | |
10:22 |
7
|
5 | 85,600 | 0.47 | 0.51 | 6,000 | 1 |
79
|
10:27 | |
10:29 |
79
|
1 | 11,000 | 0.47 | 0.51 | 1,000 | 1 |
39
|
10:34 | |
10:21 |
7
|
1 | 25,000 | 0.465 | 0.52 | 800 | 2 |
2
|
20-Dec | |
10:10 |
9
|
3 | 25,000 | 0.46 | 0.52 | 21,888 | 3 |
7
|
05-Jan | |
10:11 |
2
|
1 | 15,000 | 0.46 | 0.52 | 1,000 | 1 |
39
|
10:33 | |
10:18 |
7
|
2 | 50,000 | 0.46 | 0.52 | 12,500 | 1 |
85
|
10:33 | |
10:29 |
1
|
1 | 1,500 | 0.46 | 0.53 | 5,000 | 1 |
2
|
7:04 | |
10:12 |
7
|
2 | 50,000 | 0.455 | 0.53 | 4,000 | 1 |
85
|
10:22 | |
10:22 |
89
|
1 | 5,000 | 0.455 | 0.54 | 26,000 | 4 |
7
|
03-Jan | |
7:04 |
2
|
3 | 53,100 | 0.45 | 0.55 | 15,000 | 1 |
22
|
9:32 | |
7:27 |
7
|
4 | 55,000 | 0.45 | 0.55 | 50,000 | 1 |
85
|
9:59 | |
7:30 |
124
|
1 | 4,500 | 0.45 | 0.55 | 6,000 | 1 |
19
|
10:32 | |
8:16 |
9
|
2 | 17,300 | 0.45 | 0.56 | 20,000 | 1 |
2
|
05-Jan | |
05-Jan |
7
|
3 | 60,000 | 0.445 | 0.56 | 1,500 | 1 |
7
|
10:35 | |
9:30 |
85
|
1 | 19 | 0.445 | 0.58 | 10,000 | 1 |
22
|
05-Jan | |
8:45 |
2
|
1 | 50,000 | 0.44 | 0.58 | 5,000 | 1 |
7
|
9:34 | |
9:23 |
7
|
5 | 97,700 | 0.44 | 0.58 | 9,000 | 1 |
9
|
10:02 | |
9:30 |
89
|
1 | 55 | 0.44 | 0.59 | 11,000 | 1 |
80
|
05-Jan | |
9:38 |
58
|
1 | 1,000 | 0.44 | 0.6 | 10,000 | 1 |
7
|
7:27 | |
9:48 |
36
|
1 | 1,500 | 0.44 | 0.6 | 5,000 | 1 |
1
|
10:31 | |
9:00 |
7
|
2 | 40,000 | 0.435 | 0.62 | 5,000 | 1 |
7
|
10:30 | |
8:45 |
2
|
1 | 50,000 | 0.43 | 0.64 | 700 | 2 |
89
|
9:30 | |
9:17 |
7
|
2 | 55,000 | 0.43 | 0.65 | 10,000 | 1 |
7
|
7:27 | |
9:00 |
7
|
2 | 45,000 | 0.425 | 0.67 | 8,100 | 1 |
88
|
7:05 |