Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Level II - 3:32
Reply New Message
Back To Forum List View
Market-By-Price
Time # Size  Bid Ask Size   #  Time
14:03 2 33,000  0.435 0.44 2,000   1  15:32
9:17 4 52,000  0.43 0.445 110,000   4  15:18
9:00 4 115,000  0.425 0.45 32,500   2  15:15
8:44 5 56,000  0.42 0.455 1,000   1  15:15
8:45 2 40,000  0.415 0.46 45,000   3  15:16
7:41 4 45,000  0.41 0.47 34,000   3  14:17
15:20 1 6,000  0.405 0.475 20,000   1  14:39
05-Jan 7 56,000  0.4 0.48 38,000   3  12:31
05-Jan 1 10,000  0.395 0.49 18,000   5  11:17
05-Jan 3 34,500  0.39 0.5 106,500   10  10:53
05-Jan 2 60,000  0.38 0.51 62,000   4  9:15
05-Jan 1 15,000  0.37 0.52 96,500   7  20-Dec
05-Jan 2 41,500  0.365 0.53 10,000   3  7:04
05-Jan 2 36,500  0.36 0.54 36,000   4  03-Jan
05-Jan 5 120,000  0.35 0.55 127,000   7  9:32
05-Jan 3 43,000  0.34 0.56 20,000   1  05-Jan
03-Jan 2 2,000  0.33 0.58 31,500   5  05-Jan
04-Jan 7 40,000  0.32 0.59 11,000   1  05-Jan
9:30 2 105,000  0.31 0.6 15,000   2  7:27
22-Dec 3 90,000  0.3 0.62 5,000   1  10:30
19-Dec 11 97,000  0.28 0.64 500   2  9:30
19-Dec 3 45,500  0.27 0.65 10,000   1  7:27
9:30 3 9,000  0.26 0.67 13,000   2  7:05
14-Dec 2 1,500  0.22 0.69 5,000   1  11:58
9:30 1 33,000  0.19 0.71 14,500   1  15-Dec
05-Jan 1 100,000  0.16 0.76 8,000   1  05-Jan
05-Jan 1 10,000  0.15 0.79 6,000   1  04-Jan
7:31 1 1,000  0.135 0.8 500   1  05-Jan
  0.92 12,500   1  13:29
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply