Time |
# |
Size |
Bid |
07:03 |
3 |
12,500 |
0.40 |
07:21 |
1 |
25,000 |
0.39 |
01/09 |
1 |
10,000 |
0.385 |
01/09 |
2 |
11,000 |
0.37 |
01/06 |
3 |
65,500 |
0.365 |
01/06 |
4 |
61,500 |
0.36 |
08:40 |
1 |
40,000 |
0.355 |
01/05 |
10 |
165,500 |
0.35 |
01/05 |
4 |
55,000 |
0.34 |
01/04 |
3 |
8,000 |
0.33 |
01/05 |
8 |
34,500 |
0.32 |
01/09 |
2 |
10,000 |
0.31 |
12/22 |
11 |
126,000 |
0.30 |
01/09 |
2 |
14,000 |
0.29 |
12/22 |
4 |
32,000 |
0.28 |
12/22 |
2 |
35,000 |
0.27 |
12/14 |
2 |
1,500 |
0.22 |
01/05 |
1 |
100,000 |
0.16 |
01/05 |
1 |
10,000 |
0.15 |
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.40 |
55,000 |
13 |
01/09 |
0.405 |
10,000 |
1 |
01/09 |
0.41 |
14,000 |
2 |
01/09 |
0.415 |
20,000 |
1 |
08:39 |
0.42 |
15,500 |
2 |
01/09 |
0.425 |
5,000 |
1 |
07:53 |
0.43 |
5,000 |
1 |
07:21 |
0.44 |
65,000 |
2 |
01/09 |
0.45 |
25,000 |
1 |
08:12 |
0.46 |
46,000 |
2 |
01/09 |
0.47 |
83,000 |
2 |
01/06 |
0.48 |
5,000 |
1 |
01/06 |
0.49 |
25,500 |
4 |
01/06 |
0.495 |
10,000 |
1 |
01/09 |
0.50 |
21,000 |
4 |
01/06 |
0.51 |
16,000 |
2 |
01/06 |
0.52 |
10,500 |
3 |
12/20 |
0.53 |
16,500 |
4 |
01/06 |
0.54 |
16,000 |
3 |
01/03 |
0.56 |
20,000 |
1 |
01/05 |
0.58 |
15,000 |
2 |
01/05 |
0.59 |
11,000 |
1 |
01/05 |
0.65 |
12,500 |
2 |
01/06 |
0.67 |
8,000 |
1 |
01/06 |
0.69 |
5,000 |
1 |
01/09 |
0.71 |
14,500 |
1 |
12/15 |
0.76 |
8,000 |
1 |
01/05 |
0.79 |
6,000 |
1 |
01/04 |
0.80 |
25,500 |
2 |
01/05 |
|