Time |
# |
Size |
Bid |
07:05 |
1 |
175,000 |
0.35 |
07:03 |
2 |
21,500 |
0.34 |
08:06 |
1 |
2,000 |
0.335 |
01/24 |
6 |
37,000 |
0.33 |
12/30 |
4 |
5,000 |
0.325 |
01/05 |
8 |
75,500 |
0.32 |
07:23 |
2 |
11,000 |
0.305 |
12/22 |
12 |
366,000 |
0.30 |
01/16 |
1 |
500 |
0.285 |
12/22 |
5 |
21,500 |
0.28 |
12/22 |
2 |
21,000 |
0.27 |
01/18 |
1 |
50,000 |
0.25 |
12/14 |
2 |
1,500 |
0.22 |
01/24 |
1 |
5,000 |
0.21 |
01/05 |
1 |
100,000 |
0.16 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.35 |
6,000 |
1 |
07:10 |
0.355 |
10,000 |
1 |
01/30 |
0.36 |
14,000 |
2 |
01/25 |
0.37 |
13,500 |
2 |
01/30 |
0.385 |
8,500 |
2 |
01/20 |
0.40 |
16,000 |
2 |
01/13 |
0.42 |
81,000 |
5 |
01/13 |
0.43 |
500 |
2 |
01/18 |
0.445 |
5,000 |
1 |
01/25 |
0.45 |
41,000 |
4 |
01/11 |
0.46 |
100,500 |
3 |
01/18 |
0.47 |
60,000 |
2 |
01/19 |
0.48 |
3,000 |
2 |
01/16 |
0.50 |
14,500 |
3 |
01/11 |
0.51 |
12,000 |
2 |
01/06 |
0.52 |
12,000 |
2 |
01/09 |
0.53 |
12,500 |
3 |
01/06 |
0.54 |
11,000 |
2 |
01/03 |
0.55 |
10,000 |
1 |
01/12 |
0.58 |
15,000 |
2 |
01/05 |
0.59 |
11,000 |
1 |
01/05 |
0.60 |
10,000 |
1 |
01/23 |
0.61 |
10,000 |
1 |
01/12 |
0.65 |
10,000 |
1 |
01/06 |
0.68 |
5,000 |
1 |
01/11 |
0.69 |
3,000 |
1 |
01/12 |
0.71 |
14,500 |
1 |
12/15 |
0.76 |
8,000 |
1 |
01/05 |
0.80 |
25,000 |
1 |
01/09 |
|
|