Time |
# |
Size |
Bid |
11:27 |
4 |
26,000 |
0.33 |
11:08 |
2 |
21,000 |
0.325 |
03/29 |
4 |
32,000 |
0.32 |
07:06 |
4 |
11,500 |
0.31 |
04/04 |
1 |
15,000 |
0.305 |
03/13 |
11 |
70,000 |
0.30 |
09:30 |
2 |
30,000 |
0.29 |
04/04 |
1 |
30,000 |
0.285 |
03/29 |
1 |
5,000 |
0.27 |
09:30 |
1 |
2,000 |
0.265 |
11:27 |
2 |
7,000 |
0.26 |
09:52 |
1 |
20,000 |
0.23 |
03/13 |
2 |
1,500 |
0.22 |
09:30 |
2 |
500 |
0.195 |
09:30 |
1 |
33,000 |
0.19 |
09:30 |
1 |
1,000 |
0.135 |
09:30 |
1 |
5,000 |
0.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.335 |
32,000 |
3 |
10:36 |
0.34 |
35,000 |
3 |
10:33 |
0.345 |
36,000 |
2 |
09:32 |
0.35 |
18,000 |
1 |
08:15 |
0.36 |
7,000 |
2 |
09:33 |
0.37 |
1,000 |
1 |
04/03 |
0.375 |
44,000 |
2 |
04/03 |
0.38 |
5,000 |
1 |
07:06 |
0.385 |
11,500 |
2 |
02/22 |
0.39 |
6,500 |
1 |
04/04 |
0.395 |
10,000 |
2 |
07:06 |
0.40 |
57,500 |
4 |
02/14 |
0.41 |
2,000 |
1 |
03/21 |
0.42 |
78,000 |
3 |
03/14 |
0.435 |
30,000 |
1 |
03/13 |
0.45 |
4,000 |
1 |
09:30 |
0.455 |
85,000 |
2 |
02/06 |
0.47 |
50,000 |
2 |
04/04 |
0.48 |
91,000 |
2 |
01/16 |
0.50 |
500 |
1 |
07:01 |
0.54 |
7,000 |
1 |
03/13 |
0.58 |
10,000 |
1 |
01/05 |
0.60 |
10,000 |
1 |
03/08 |
0.66 |
500 |
2 |
10:30 |
0.68 |
5,000 |
1 |
03/15 |
0.69 |
3,000 |
1 |
01/12 |
0.70 |
500 |
1 |
03/08 |
0.71 |
14,500 |
1 |
04/03 |
0.92 |
12,500 |
1 |
03/13 |
0.99 |
15,500 |
3 |
03/13 |
|