Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Legacy Stock
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Last 30 day sorted by volume - those that were under 150k by the end of the day.

 

Close Prices Last 3 Months Price/volumes not adjusted for restructures              
Date Ex Sym Open High Low Close Chg Total Vol
2017-04-20 V PTK 0.295 0.305 0.295 0.295   23,445
2017-03-16 V PTK 0.33 0.34 0.325 0.335 0.005 68,796
2017-03-27 V PTK 0.33 0.33 0.32 0.33 0.015 76,415
2017-03-15 V PTK 0.33 0.335 0.32 0.33 -0.01 80,580
2017-03-20 V PTK 0.33 0.34 0.325 0.335 -0.005 85,895
2017-05-05 V PTK 0.34 0.345 0.32 0.34   86,338
2017-03-28 V PTK 0.32 0.33 0.32 0.325 -0.005 96,505
2017-05-11 V PTK 0.33 0.34 0.325 0.33 -0.005 114,250
2017-03-17 V PTK 0.33 0.34 0.325 0.34 0.005 121,635
2017-03-13 V PTK 0.335 0.35 0.335 0.34   124,466
2017-02-16 V PTK 0.365 0.37 0.36 0.365 -0.01 124,753
2017-03-01 V PTK 0.345 0.365 0.345 0.35 -0.01 131,253
2017-04-03 V PTK 0.325 0.33 0.32 0.33 0.005 132,805
2017-03-29 V PTK 0.325 0.335 0.325 0.33 0.005 132,973
2017-03-03 V PTK 0.34 0.355 0.34 0.355 0.015 132,986
2017-04-18 V PTK 0.29 0.31 0.29 0.29   133,428
2017-03-08 V PTK 0.355 0.355 0.34 0.345 -0.005 134,885
2017-04-25 V PTK 0.31 0.31 0.295 0.295 -0.015 136,508
2017-04-24 V PTK 0.3 0.31 0.3 0.31   140,394
2017-04-17 V PTK 0.315 0.315 0.29 0.29 -0.01 140,931
2017-03-30 V PTK 0.335 0.335 0.32 0.325 -0.005 144,297
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply