Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Today's trades (thus far)
Reply New Message
Prev Message Back To Forum Threaded View Next Message
 
Trades for C:PTK on 20170606 - 49 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
13:19:07 X 0.285 -0.015 1,000 1 Anonymous 80 National Bank K
13:19:07 H 0.29 -0.01 1,000 1 Anonymous 80 National Bank K
13:19:07 X 0.29 -0.01 1,000 1 Anonymous 80 National Bank K
13:19:07 V 0.285 -0.015 3,000 58 Qtrade 80 National Bank K
13:19:07 V 0.285 -0.015 3,000 85 Scotia 80 National Bank K
13:19:07 V 0.285 -0.015 1,000 85 Scotia 80 National Bank K
13:19:07 V 0.285 -0.015 13,000 124 Questrade 80 National Bank K
13:19:07 V 0.29 -0.01 1,500 79 CIBC 80 National Bank K
13:19:07 V 0.29 -0.01 6,500 80 National Bank 80 National Bank K
13:19:07 V 0.29 -0.01 5,000 7 TD Sec 80 National Bank K
13:19:07 V 0.29 -0.01 32,500 2 RBC 80 National Bank K
13:19:07 V 0.29 -0.01 1,000 39 Merrill Lynch 80 National Bank K
13:19:07 V 0.29 -0.01 3,000 85 Scotia 80 National Bank K
10:34:11 V 0.29 -0.01 2,500 85 Scotia 7 TD Sec K
10:19:58 V 0.295 -0.005 2,000 2 RBC 85 Scotia K
10:17:13 V 0.295 -0.005 500 85 Scotia 85 Scotia K
10:17:13 V 0.295 -0.005 9,500 85 Scotia 85 Scotia K
10:15:35 A 0.295 -0.005 5,000 85 Scotia 99 Jitney K
10:15:35 X 0.295 -0.005 1,000 85 Scotia 1 Anonymous K
10:15:35 H 0.295 -0.005 1,000 85 Scotia 1 Anonymous K
10:15:35 V 0.295 -0.005 1,000 85 Scotia 85 Scotia K
10:15:35 V 0.295 -0.005 2,000 85 Scotia 85 Scotia K
10:08:03 V 0.29 -0.01 3,500 85 Scotia 1 Anonymous K
10:07:59 V 0.29 -0.01 11,000 85 Scotia 79 CIBC K
10:05:56 A 0.29 -0.01 2,000 99 Jitney 79 CIBC WK
10:05:56 V 0.29 -0.01 100 9 BMO Nesbitt 59 PI  
10:05:56 V 0.29 -0.01 3,000 9 BMO Nesbitt 79 CIBC K
10:05:56 V 0.29 -0.01 150 9 BMO Nesbitt 59 PI  
10:05:56 V 0.29 -0.01 14,000 85 Scotia 79 CIBC K
10:04:51 O 0.29 -0.01 1,000 1 Anonymous 79 CIBC K
10:04:51 O 0.29 -0.01 3,000 1 Anonymous 79 CIBC K
10:04:51 H 0.29 -0.01 1,000 1 Anonymous 79 CIBC K
10:04:51 H 0.29 -0.01 5,000 99 Jitney 79 CIBC K
10:04:51 H 0.29 -0.01 2,000 1 Anonymous 79 CIBC K
10:04:51 V 0.29 -0.01 16,000 85 Scotia 79 CIBC K
10:04:51 V 0.29 -0.01 2,000 85 Scotia 79 CIBC K
09:59:25 H 0.29 -0.01 3,000 1 Anonymous 88 Credential K
09:48:13 V 0.295 -0.005 25,000 2 RBC 85 Scotia K
09:36:01 V 0.295 -0.005 25,000 2 RBC 2 RBC K
09:35:14 V 0.295 -0.005 1,000 85 Scotia 124 Questrade K
09:33:50 H 0.30   1,500 99 Jitney 1 Anonymous K
09:30:00 V 0.30   330 2 RBC 59 PI  
09:30:00 V 0.30   300 2 RBC 59 PI  
09:30:00 V 0.30   3,000 2 RBC 85 Scotia KL
09:30:00 V 0.30   3,000 2 RBC 85 Scotia KL
09:30:00 V 0.30   6,500 143 Pershing 85 Scotia KL
09:30:00 V 0.30   14,500 143 Pershing 85 Scotia KL
09:30:00 V 0.30   2,500 143 Pershing 15 UBS KL
09:30:00 V 0.30   1,500 143 Pershing 99 Jitney KL
 

 

1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply