Time |
# |
Size |
Bid |
07:20 |
4 |
1,500 |
0.28 |
06/05 |
3 |
8,000 |
0.27 |
05/18 |
2 |
17,000 |
0.26 |
06/09 |
2 |
1,500 |
0.19 |
06/06 |
1 |
10,000 |
0.175 |
07:28 |
1 |
1,000 |
0.14 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.30 |
80,500 |
4 |
06/12 |
0.305 |
45,000 |
2 |
06/05 |
0.31 |
27,500 |
2 |
06/07 |
0.315 |
5,000 |
1 |
08:16 |
0.32 |
5,000 |
1 |
06/12 |
0.33 |
95,000 |
3 |
05/18 |
0.34 |
4,000 |
1 |
06/06 |
0.345 |
26,000 |
3 |
05/16 |
0.35 |
25,000 |
2 |
06/06 |
0.36 |
5,000 |
1 |
05/25 |
0.38 |
7,000 |
1 |
05/19 |
0.40 |
25,000 |
3 |
05/04 |
0.405 |
15,500 |
4 |
05/08 |
0.415 |
8,000 |
1 |
05/31 |
0.42 |
70,000 |
4 |
05/05 |
0.43 |
3,500 |
1 |
07:04 |
0.435 |
139,500 |
1 |
06/07 |
0.445 |
94,500 |
2 |
06/05 |
0.45 |
25,500 |
3 |
05/04 |
0.46 |
15,500 |
2 |
05/08 |
0.47 |
50,000 |
2 |
04/04 |
0.48 |
100,000 |
2 |
03/31 |
0.51 |
9,000 |
1 |
05/23 |
0.52 |
40,000 |
1 |
08:00 |
0.55 |
6,000 |
1 |
05/30 |
0.60 |
50,000 |
1 |
04/17 |
0.68 |
5,000 |
1 |
03/15 |
0.69 |
63,000 |
1 |
06/12 |
|
|
|