Time |
# |
Size |
Bid |
13:56 |
1 |
13,000 |
0.31 |
11:25 |
4 |
45,000 |
0.305 |
11:23 |
3 |
9,000 |
0.30 |
11:21 |
4 |
35,000 |
0.295 |
11:06 |
2 |
30,000 |
0.29 |
10:18 |
2 |
30,000 |
0.285 |
07:02 |
3 |
23,000 |
0.28 |
10:18 |
2 |
20,000 |
0.275 |
06/05 |
7 |
51,000 |
0.27 |
13:45 |
1 |
25,500 |
0.265 |
06/02 |
4 |
44,500 |
0.26 |
08:04 |
1 |
5,000 |
0.25 |
13:45 |
1 |
25,000 |
0.22 |
07:19 |
1 |
3,000 |
0.21 |
06/09 |
2 |
1,500 |
0.19 |
06/06 |
1 |
10,000 |
0.175 |
06/13 |
1 |
100,000 |
0.16 |
09:31 |
1 |
3,000 |
0.025 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.315 |
1,500 |
1 |
13:59 |
0.32 |
51,000 |
2 |
13:21 |
0.325 |
7,000 |
2 |
11:49 |
0.33 |
26,000 |
3 |
11:49 |
0.34 |
45,000 |
4 |
06/06 |
0.345 |
3,000 |
2 |
11:37 |
0.35 |
50,000 |
5 |
06/06 |
0.36 |
92,000 |
2 |
05/25 |
0.38 |
9,000 |
2 |
05/19 |
0.40 |
25,000 |
3 |
05/04 |
0.405 |
15,500 |
4 |
05/08 |
0.415 |
8,000 |
1 |
05/31 |
0.42 |
70,000 |
4 |
05/05 |
0.43 |
3,500 |
1 |
06/13 |
0.435 |
139,500 |
1 |
06/07 |
0.445 |
94,500 |
2 |
06/05 |
0.45 |
25,500 |
3 |
05/04 |
0.455 |
10,500 |
1 |
10:20 |
0.46 |
5,000 |
1 |
05/08 |
0.47 |
50,000 |
2 |
04/04 |
0.48 |
100,000 |
2 |
03/31 |
0.51 |
9,000 |
1 |
05/23 |
0.52 |
40,000 |
1 |
08:00 |
0.55 |
6,000 |
1 |
05/30 |
0.60 |
50,000 |
2 |
04/17 |
0.64 |
6,000 |
1 |
10:30 |
0.65 |
500 |
1 |
09:30 |
0.68 |
5,000 |
1 |
03/15 |
|
|
|