Time |
# |
Size |
Bid |
06/23 |
7 |
7,500 |
0.305 |
06/20 |
3 |
17,500 |
0.30 |
06/22 |
1 |
9,000 |
0.295 |
06/22 |
4 |
21,500 |
0.29 |
07:03 |
2 |
6,000 |
0.28 |
06/20 |
3 |
29,500 |
0.275 |
06/05 |
4 |
9,000 |
0.27 |
06/02 |
2 |
10,500 |
0.26 |
08:40 |
1 |
4,000 |
0.25 |
07:06 |
1 |
3,000 |
0.22 |
06/06 |
1 |
10,000 |
0.175 |
06/13 |
1 |
100,000 |
0.16 |
07:28 |
1 |
5,000 |
0.03 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.305 |
7,500 |
2 |
08:15 |
0.315 |
4,000 |
2 |
07:03 |
0.32 |
118,000 |
2 |
06/23 |
0.325 |
100,000 |
3 |
06/22 |
0.33 |
6,500 |
2 |
06/23 |
0.335 |
3,000 |
2 |
06/26 |
0.34 |
3,500 |
1 |
06/06 |
0.35 |
8,000 |
3 |
06/13 |
0.36 |
25,000 |
1 |
06/16 |
0.38 |
47,000 |
4 |
05/19 |
0.39 |
6,500 |
2 |
05/31 |
0.40 |
20,000 |
2 |
05/04 |
0.405 |
15,500 |
5 |
06/23 |
0.42 |
58,000 |
2 |
05/05 |
0.43 |
179,000 |
6 |
06/19 |
0.445 |
94,500 |
2 |
06/05 |
0.45 |
5,500 |
2 |
05/04 |
0.46 |
5,000 |
1 |
05/08 |
0.48 |
100,000 |
2 |
03/31 |
0.51 |
9,000 |
1 |
05/23 |
0.52 |
40,000 |
1 |
08:00 |
0.55 |
6,000 |
1 |
05/30 |
0.58 |
10,000 |
1 |
06/22 |
0.60 |
50,000 |
1 |
04/17 |
0.64 |
6,000 |
1 |
06/16 |
0.69 |
63,000 |
1 |
06/12 |
0.70 |
10,500 |
2 |
03/08 |
0.73 |
14,500 |
1 |
06/02 |
0.80 |
63,500 |
1 |
06/05 |
0.86 |
33,000 |
1 |
05/09 |
|