and here the last So basically everything Scotia bought yesterday thereby moving the stock up from 12 yesterday to 2pm today they sold it all back....Someone here no doubt Thats all Im saying..
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 15:59:48 |
V |
0.295 |
-0.015 |
10,000 |
85 Scotia |
85 Scotia |
K |
| 15:59:43 |
V |
0.295 |
-0.015 |
1,500 |
85 Scotia |
9 BMO Nesbitt |
K |
| 15:59:43 |
V |
0.295 |
-0.015 |
3,000 |
85 Scotia |
9 BMO Nesbitt |
K |
| 15:59:43 |
V |
0.295 |
-0.015 |
5,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
| 15:55:22 |
O |
0.295 |
-0.015 |
1,000 |
1 Anonymous |
85 Scotia |
K |
| 15:55:22 |
X |
0.295 |
-0.015 |
1,000 |
1 Anonymous |
85 Scotia |
K |
| 15:55:22 |
H |
0.295 |
-0.015 |
1,000 |
1 Anonymous |
85 Scotia |
K |
| 15:55:22 |
V |
0.295 |
-0.015 |
27,000 |
85 Scotia |
85 Scotia |
K |
| 15:52:19 |
V |
0.30 |
-0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
| 14:06:11 |
O |
0.30 |
-0.01 |
2,000 |
33 Canaccord |
1 Anonymous |
K |
| 14:06:11 |
U |
0.30 |
-0.0125 |
463 |
33 Canaccord |
36 Latimer |
E |
| 14:01:58 |
M |
0.295 |
-0.015 |
239 |
2 RBC |
2 RBC |
|
| 14:01:58 |
V |
0.295 |
-0.015 |
500 |
2 RBC |
2 RBC |
K |
| 13:45:09 |
V |
0.30 |
-0.01 |
100 |
7 TD Sec |
59 PI |
|
| 13:45:09 |
V |
0.30 |
-0.01 |
6,500 |
7 TD Sec |
85 Scotia |
K |
| 13:38:22 |
V |
0.30 |
-0.01 |
5,000 |
85 Scotia |
85 Scotia |
K |
| 13:38:22 |
V |
0.295 |
-0.015 |
5,000 |
85 Scotia |
1 Anonymous |
K |
| 13:26:16 |
O |
0.30 |
-0.01 |
3,000 |
2 RBC |
1 Anonymous |
K |
| 13:26:16 |
H |
0.30 |
-0.01 |
500 |
2 RBC |
13 Instinet |
K |
| 13:26:16 |
M |
0.295 |
-0.015 |
115 |
2 RBC |
2 RBC |
|
| 13:26:16 |
X |
0.295 |
-0.015 |
1,000 |
2 RBC |
1 Anonymous |
K |
| 13:26:16 |
H |
0.295 |
-0.015 |
1,000 |
2 RBC |
99 Jitney |
K |
| 13:26:16 |
V |
0.30 |
-0.01 |
2,500 |
2 RBC |
85 Scotia |
K |
| 13:26:16 |
V |
0.30 |
-0.01 |
11,500 |
2 RBC |
85 Scotia |
K |
| 13:26:16 |
V |
0.30 |
-0.01 |
16,500 |
2 RBC |
85 Scotia |
K |
| 13:26:16 |
V |
0.295 |
-0.015 |
10,000 |
2 RBC |
85 Scotia |
K |
