Time |
# |
Size |
Bid |
09:37 |
2 |
2,000 |
0.275 |
08/29 |
4 |
25,500 |
0.27 |
08:59 |
1 |
5,000 |
0.265 |
08/29 |
2 |
25,000 |
0.26 |
08:37 |
2 |
30,500 |
0.255 |
08/28 |
3 |
41,000 |
0.25 |
08/28 |
2 |
25,000 |
0.24 |
08/24 |
2 |
18,500 |
0.235 |
08/29 |
4 |
124,000 |
0.23 |
08/18 |
1 |
20,000 |
0.225 |
08/18 |
7 |
95,500 |
0.22 |
08/17 |
1 |
1,000 |
0.21 |
07/19 |
5 |
34,500 |
0.20 |
07/14 |
1 |
1,000 |
0.19 |
08/02 |
2 |
11,000 |
0.18 |
08/08 |
2 |
20,000 |
0.15 |
07/20 |
1 |
10,000 |
0.135 |
09:35 |
1 |
1,000 |
0.13 |
09:35 |
1 |
5,000 |
0.025 |
|
|
|
|
|
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.28 |
58,000 |
4 |
08/29 |
0.285 |
40,000 |
1 |
09:45 |
0.29 |
163,000 |
2 |
08/21 |
0.295 |
14,000 |
2 |
08/14 |
0.30 |
338,000 |
6 |
08/01 |
0.31 |
95,000 |
2 |
08/01 |
0.32 |
65,000 |
2 |
08/28 |
0.33 |
81,000 |
3 |
06/30 |
0.34 |
20,500 |
2 |
08/28 |
0.345 |
7,000 |
1 |
07/21 |
0.38 |
12,000 |
2 |
05/19 |
0.40 |
6,500 |
1 |
07/12 |
0.405 |
15,000 |
3 |
06/26 |
0.49 |
10,000 |
1 |
08/09 |
0.495 |
10,000 |
1 |
08/11 |
0.50 |
50,000 |
1 |
08:00 |
0.51 |
50,000 |
1 |
08:00 |
0.52 |
15,000 |
1 |
08/29 |
0.55 |
69,500 |
2 |
05/30 |
0.60 |
50,000 |
1 |
08:00 |
0.65 |
150,000 |
1 |
07/24 |
0.70 |
75,000 |
1 |
08:00 |
0.89 |
1,000 |
2 |
08/17 |
0.94 |
8,500 |
1 |
08/11 |
0.95 |
4,000 |
1 |
08/08 |
0.99 |
7,500 |
1 |
08/29 |
1.05 |
22,500 |
1 |
05/01 |
1.20 |
12,000 |
1 |
08/08 |
1.30 |
42,000 |
4 |
08/11 |
|