Time |
# |
Size |
Bid |
15:01 |
3 |
50,500 |
0.285 |
12:42 |
7 |
135,500 |
0.28 |
11:13 |
2 |
35,000 |
0.275 |
08/31 |
6 |
69,000 |
0.27 |
09:56 |
2 |
20,500 |
0.265 |
08/29 |
5 |
65,500 |
0.26 |
10:03 |
2 |
11,000 |
0.255 |
09:22 |
1 |
25,000 |
0.25 |
14:28 |
1 |
5,000 |
0.245 |
08/28 |
4 |
55,500 |
0.24 |
08/29 |
2 |
6,000 |
0.23 |
08/18 |
2 |
25,000 |
0.225 |
08/29 |
2 |
4,000 |
0.22 |
12:34 |
2 |
30,000 |
0.215 |
08/17 |
1 |
1,000 |
0.21 |
07/19 |
6 |
54,500 |
0.20 |
09:30 |
1 |
10,000 |
0.195 |
07/14 |
1 |
1,000 |
0.19 |
08/02 |
1 |
1,000 |
0.18 |
09:30 |
1 |
10,000 |
0.175 |
08/08 |
2 |
20,000 |
0.15 |
07/20 |
1 |
10,000 |
0.135 |
09:30 |
1 |
1,000 |
0.125 |
09:30 |
1 |
5,000 |
0.025 |
|
|
|
|
|
|
|
Ask |
Size |
# |
Time |
0.295 |
64,500 |
4 |
08/14 |
0.30 |
110,000 |
2 |
07:15 |
0.31 |
105,000 |
3 |
08/01 |
0.32 |
67,000 |
3 |
08/28 |
0.33 |
81,000 |
3 |
06/30 |
0.34 |
500 |
1 |
07:01 |
0.36 |
50,500 |
1 |
11:21 |
0.38 |
32,000 |
3 |
05/19 |
0.39 |
5,000 |
1 |
08/30 |
0.40 |
2,500 |
1 |
13:24 |
0.405 |
15,000 |
3 |
06/26 |
0.46 |
5,000 |
1 |
07:05 |
0.49 |
10,000 |
1 |
08/09 |
0.495 |
10,000 |
1 |
08/11 |
0.50 |
90,000 |
2 |
08:00 |
0.52 |
15,000 |
1 |
08/29 |
0.55 |
69,500 |
2 |
05/30 |
0.60 |
50,000 |
1 |
08:00 |
0.65 |
150,000 |
1 |
07/24 |
0.70 |
75,000 |
1 |
08:00 |
0.89 |
1,000 |
2 |
08/17 |
0.94 |
8,500 |
1 |
08/11 |
0.95 |
4,000 |
1 |
08/08 |
0.99 |
7,500 |
1 |
08/29 |
1.20 |
12,000 |
1 |
08/08 |
1.30 |
42,000 |
4 |
08/11 |
1.99 |
15,500 |
3 |
08/15 |
2.50 |
61,500 |
3 |
06/16 |
2.64 |
26,000 |
1 |
07/14 |
|