Trades for C:PTK on 20180223 - 100 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:56

U

0.53

-0.02

3,000

85 Scotia

2 RBC

K

15:59:56

U

0.52

-0.03

2,500

85 Scotia

1 Anonymous

K

15:59:56

H

0.52

-0.03

3,000

85 Scotia

1 Anonymous

K

15:59:56

H

0.52

-0.03

1,500

85 Scotia

99 Jitney

K

15:59:42

H

0.52

-0.03

2,500

85 Scotia

99 Jitney

K

15:59:42

H

0.51

-0.04

2,000

85 Scotia

99 Jitney

K

15:59:42

H

0.51

-0.03

200

85 Scotia

36 Latimer

E

15:59:33

U

0.50

-0.05

4,000

2 RBC

2 RBC

K

15:59:33

V

0.50

-0.05

3,000

85 Scotia

2 RBC

K

15:59:33

V

0.50

-0.05

3,000

85 Scotia

2 RBC

K

15:59:33

V

0.50

-0.05

20,000

2 RBC

2 RBC

K

15:59:17

V

0.51

-0.04

400

85 Scotia

59 PI

15:57:39

H

0.52

-0.03

4,000

33 Canaccord

99 Jitney

K

15:57:39

U

0.51

-0.04

1,000

33 Canaccord

1 Anonymous

K

15:56:04

V

0.51

-0.04

500

7 TD Sec

1 Anonymous

K

15:53:14

V

0.51

-0.04

500

7 TD Sec

99 Jitney

K

15:50:35

A

0.52

-0.03

1,000

7 TD Sec

99 Jitney

K