http://apps.tmx.com/TSXVenture/TSXVentureHttpController?GetPage=MarketCapDailyTradingSummary&SECURITY_ID=226661&MARKET_ID=CDNX&SEC_SYM_SID=1&HC_FLAG1=&HC_FLAG2=&isShowRange=on&StartMonth=11&StartDay=1&StartYear=2015&EndMonth=12&EndDay=30&EndYear=2018&x=27&y=13