Recent Trades - Last 10 of 142
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
11:57:25 |
U |
0.34 |
0.015 |
1,000 |
9 BMO Nesbitt |
13 Instinet |
K |
11:56:25 |
A |
0.34 |
0.015 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
11:55:39 |
O |
0.34 |
0.015 |
2,500 |
15 UBS |
1 Anonymous |
K |
11:50:20 |
M |
0.34 |
0.015 |
21 |
1 Anonymous |
2 RBC |
E |
11:50:20 |
U |
0.34 |
0.015 |
500 |
2 RBC |
2 RBC |
K |
11:49:45 |
H |
0.34 |
0.015 |
3,500 |
15 UBS |
13 Instinet |
K |
11:44:05 |
O |
0.34 |
0.015 |
2,500 |
15 UBS |
1 Anonymous |
K |
11:34:27 |
O |
0.335 |
0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
11:34:22 |
U |
0.335 |
0.01 |
5,000 |
1 Anonymous |
13 Instinet |
K |
11:34:22 |
U |
0.335 |
0.01 |
3,500 |
1 Anonymous |
2 RBC |
K |