Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: after hours
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for U:POET on 20231102 - 1989 trades displayed
Time ET Ex Price Change Volume
19:58:44 Q 1.83 -0.89 30
19:58:08 Q 1.84 -0.88 1
19:49:03 Q 1.84 -0.88 50
18:13:34 Q 1.83 -0.89 282
18:04:55 Q 1.75 -0.97 200
18:04:47 Q 1.7513 -0.9687 533
18:03:25 Q 1.75 -0.97 1
17:59:40 Q 1.7504 -0.9696 700
17:52:06 Q 1.80 -0.92 203
17:50:40 Q 1.7501 -0.9699 1
17:47:04 Q 1.8183 -0.9017 243
17:45:33 Q 1.75 -0.97 1
17:45:25 Q 1.82 -0.90 234
17:45:11 Q 1.82 -0.90 198
17:45:00 Q 1.82 -0.90 65
17:44:59 Q 1.82 -0.90 1
17:44:42 Q 1.91 -0.81 100
17:44:42 Q 2.00 -0.72 100
17:44:16 Q 1.9701 -0.7499 1
17:44:13 Q 2.00 -0.72 16
17:44:09 Q 1.9701 -0.7499 1
17:44:04 Q 2.01 -0.71 91
17:44:04 Q 2.01 -0.71 36
17:44:03 Q 2.01 -0.71 13
17:44:03 Q 2.01 -0.71 200
17:43:30 Q 2.01 -0.71 13
17:43:26 Q 2.01 -0.71 45
17:43:25 Q 2.0101 -0.7099 1
17:43:23 Q 2.01 -0.71 100
17:43:11 Q 2.0001 -0.7199 1
17:43:08 Q 2.00 -0.72 1
17:43:08 Q 1.9901 -0.7299 100
17:42:30 Q 2.09 -0.63 200
17:42:04 Q 2.085 -0.635 10
17:41:35 Q 2.09 -0.63 100
17:41:08 Q 2.11 -0.61 10
17:41:03 Q 2.14 -0.58 200
17:40:53 Q 2.14 -0.58 3
17:40:36 Q 2.09 -0.63 6
17:40:31 Q 2.17 -0.55 16
17:40:03 Q 2.13 -0.59 10
17:39:56 Q 2.09 -0.63 1,000
17:39:53 Q 2.0899 -0.6301 700
17:39:31 Q 2.09 -0.63 4
17:39:28 Q 2.09 -0.63 1
17:39:18 Q 2.09 -0.63 1
17:38:49 Q 2.09 -0.63 100
17:38:40 Q 2.11 -0.61 4
17:38:35 Q 2.1185 -0.6015 10
17:38:28 Q 2.08 -0.64 3
17:37:15 Q 2.05 -0.67 300
17:37:15 Q 2.12 -0.60 30
17:37:09 Q 2.12 -0.60 86
17:37:09 Q 2.12 -0.60 7
17:37:09 Q 2.12 -0.60 90
17:36:33 Q 1.99 -0.73 22
17:36:33 Q 1.98 -0.74 64
17:36:33 Q 1.98 -0.74 151
17:36:33 Q 1.97 -0.75 26
17:36:33 Q 1.96 -0.76 23
17:36:03 Q 1.97 -0.75 54
17:36:03 Q 1.97 -0.75 18
17:36:03 Q 1.94 -0.78 28
17:35:30 Q 1.91 -0.81 65
17:35:30 Q 1.90 -0.82 18
17:35:30 Q 1.91 -0.81 244
17:35:30 Q 1.91 -0.81 6
17:35:30 Q 1.90 -0.82 50
17:33:13 Q 1.85 -0.87 3
17:33:13 Q 1.85 -0.87 250
17:33:13 Q 1.85 -0.87 250
17:33:13 Q 1.82 -0.90 30
17:33:13 Q 1.81 -0.91 70
17:33:13 Q 1.81 -0.91 100
17:32:23 Q 1.79 -0.93 700
16:39:13 Q 1.73 -0.99 47
16:39:05 Q 1.71 -1.01 10
16:38:21 Q 1.71 -1.01 20
16:36:28 Q 1.67 -1.05 67
16:34:29 Q 1.7585 -0.9615 11
16:34:19 Q 1.73 -0.99 500
16:32:18 Q 1.62 -1.10 75
16:31:37 Q 1.63 -1.09 48
16:30:19 Q 1.69 -1.03 16
16:11:43 Q 1.71 -1.01 43
16:11:43 Q 1.71 -1.01 57
16:11:43 Q 1.71 -1.01 78
16:11:43 Q 1.72 -1.00 22
16:00:00 Q 1.69 -1.03 1
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply