Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: After hours trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time ET Ex Price Change Volume
19:59:12 Q 2.88 0.81 450
19:58:50 Q 2.8793 0.8093 20
19:58:11 Q 2.85 0.78 10
19:56:52 Q 2.85 0.78 100
19:56:31 Q 2.8401 0.7701 1,500
19:55:31 Q 2.85 0.78 1
19:54:26 Q 2.84 0.77 1
19:54:03 Q 2.84 0.77 81
19:51:13 Q 2.84 0.77 110
19:50:21 Q 2.82 0.75 50
19:50:21 Q 2.825 0.755 100
19:49:56 Q 2.8397 0.7697 100
19:49:43 Q 2.84 0.77 8
19:49:43 Q 2.84 0.77 92
19:49:32 Q 2.8391 0.7691 100
19:49:01 Q 2.84 0.77 50
19:44:49 Q 2.85 0.78 100
19:44:49 Q 2.84 0.77 597
19:44:46 Q 2.84 0.77 3
19:41:12 Q 2.85 0.78 523
19:39:42 Q 2.85 0.78 19
19:39:42 Q 2.8499 0.7799 19
19:39:42 Q 2.83 0.76 41
19:39:42 Q 2.8299 0.7599 41
19:39:42 Q 2.84 0.77 14
19:37:22 Q 2.8198 0.7498 2
19:31:25 Q 2.8194 0.7494 4
19:30:38 Q 2.82 0.75 450
19:30:32 Q 2.8103 0.7403 5
19:30:25 Q 2.81 0.74 6
19:27:55 Q 2.82 0.75 2
19:26:25 Q 2.81 0.74 1
19:23:13 Q 2.81 0.74 150
19:21:47 Q 2.8001 0.7301 10
19:17:58 Q 2.8001 0.7301 6
19:13:49 Q 2.8098 0.7398 4
19:12:10 Q 2.8097 0.7397 200
19:05:46 Q 2.8099 0.7399 7
19:02:32 Q 2.81 0.74 1
19:00:53 Q 2.8095 0.7395 2
18:58:47 Q 2.78 0.71 54
18:58:20 Q 2.80 0.73 1,500
18:57:39 Q 2.80 0.73 900
18:56:13 Q 2.79 0.72 13
18:55:16 Q 2.79 0.72 16
18:52:56 Q 2.82 0.75 25
18:52:56 Q 2.8199 0.7499 25
18:52:10 Q 2.82 0.75 5
18:47:25 Q 2.82 0.75 2,000
18:47:16 Q 2.82 0.75 100
18:47:16 Q 2.82 0.75 1
18:47:01 Q 2.82 0.75 1
18:43:39 Q 2.81 0.74 7
18:42:51 Q 2.81 0.74 20
18:42:29 Q 2.82 0.75 15
18:42:12 Q 2.82 0.75 2
18:38:57 Q 2.82 0.75 15
18:34:29 Q 2.81 0.74 64
18:34:29 Q 2.81 0.74 379
18:34:29 Q 2.80 0.73 64
18:33:40 Q 2.81 0.74 357
18:33:40 Q 2.80 0.73 128
18:33:01 Q 2.80 0.73 25
18:29:03 Q 2.80 0.73 2
18:28:45 Q 2.7999 0.7299 1
18:26:50 Q 2.80 0.73 200
18:25:42 Q 2.79 0.72 50
18:23:41 Q 2.7903 0.7203 100
18:22:38 Q 2.79 0.72 100
18:21:51 Q 2.79 0.72 100
18:21:49 Q 2.79 0.72 350
18:21:43 Q 2.79 0.72 3,740
18:21:13 Q 2.79 0.72 10
18:20:48 Q 2.79 0.72 100
18:20:30 Q 2.79 0.72 50
18:20:08 Q 2.79 0.72 30
18:19:57 Q 2.7901 0.7201 226
18:19:38 Q 2.79 0.72 10
18:19:00 Q 2.79 0.72 10
18:18:12 Q 2.80 0.73 200
18:18:04 Q 2.7997 0.7297 15
18:13:43 Q 2.80 0.73 10
18:12:30 Q 2.7901 0.7201 95
18:09:49 Q 2.79 0.72 200
18:09:20 Q 2.79 0.72 1
18:09:15 Q 2.80 0.73 40
18:08:36 Q 2.80 0.73 795
18:08:36 Q 2.80 0.73 201
18:07:54 Q 2.79 0.72 25
18:07:25 Q 2.79 0.72 2
18:07:19 Q 2.7998 0.7298 15
18:07:00 Q 2.80 0.73 100
18:06:45 Q 2.79 0.72 100
18:01:26 Q 2.79 0.72 200
18:01:00 Q 2.80 0.73 99
18:00:31 Q 2.78 0.71 1
17:58:56 Q 2.79 0.72 100
17:58:24 Q 2.79 0.72 2
17:57:17 Q 2.8103 0.7403 100
17:57:09 Q 2.82 0.75 200
17:56:48 Q 2.8103 0.7403 100
17:56:10 Q 2.8101 0.7401 100
17:55:19 Q 2.81 0.74 100
17:54:32 Q 2.80 0.73 5
17:54:32 Q 2.80 0.73 5
17:52:32 Q 2.80 0.73 1
17:52:06 Q 2.80 0.73 10
17:51:55 Q 2.82 0.75 1
17:50:46 Q 2.80 0.73 210
17:50:45 Q 2.79 0.72 500
17:50:28 Q 2.79 0.72 10
17:48:24 Q 2.7991 0.7291 20
17:48:02 Q 2.80 0.73 100
17:47:14 Q 2.80 0.73 100
17:46:57 Q 2.78 0.71 500
17:45:57 Q 2.7998 0.7298 3
17:44:10 Q 2.7998 0.7298 2
17:42:55 Q 2.82 0.75 2
17:41:59 Q 2.8191 0.7491 4
17:40:00 Q 2.82 0.75 8
17:39:51 Q 2.79 0.72 360
17:39:18 Q 2.8192 0.7492 80
17:39:07 Q 2.81 0.74 2
17:38:02 Q 2.81 0.74 100
17:38:01 Q 2.81 0.74 100
17:36:50 Q 2.81 0.74 25
17:36:50 Q 2.8099 0.7399 25
17:36:50 Q 2.80 0.73 1
17:36:14 Q 2.7801 0.7101 1,000
17:35:47 Q 2.7801 0.7101 320
17:33:32 Q 2.79 0.72 3
17:33:23 Q 2.7898 0.7198 28
17:31:38 Q 2.7898 0.7198 3
17:31:10 Q 2.78 0.71 128
17:29:40 Q 2.78 0.71 100
17:29:16 Q 2.79 0.72 30
17:27:30 Q 2.7705 0.7005 204
17:25:11 Q 2.7604 0.6904 20
17:24:59 Q 2.77 0.70 130
17:23:49 Q 2.77 0.70 6
17:18:08 Q 2.77 0.70 500
17:17:54 Q 2.77 0.70 500
17:17:54 Q 2.7709 0.7009 1
17:17:46 Q 2.77 0.70 200
17:17:04 Q 2.77 0.70 394
17:16:16 Q 2.7518 0.6818 57
17:15:32 Q 2.7897 0.7197 40
17:14:27 Q 2.7897 0.7197 500
17:13:39 Q 2.77 0.70 500
17:13:13 Q 2.77 0.70 156
17:12:58 Q 2.7699 0.6999 15
17:12:58 Q 2.77 0.70 15
17:08:12 Q 2.77 0.70 1,207
17:08:09 Q 2.77 0.70 139
17:05:03 Q 2.79 0.72 57
17:04:25 Q 2.7894 0.7194 10
17:03:06 Q 2.77 0.70 1
17:02:46 Q 2.77 0.70 300
17:02:08 Q 2.77 0.70 1,000
17:01:50 Q 2.77 0.70 400
17:01:27 Q 2.78 0.71 455
17:01:20 Q 2.77 0.70 578
16:58:49 Q 2.7703 0.7003 100
16:58:42 Q 2.7702 0.7002 62
16:57:49 Q 2.77 0.70 100
16:57:07 Q 2.76 0.69 60
16:56:42 Q 2.76 0.69 3
16:55:52 Q 2.76 0.69 45
16:54:39 Q 2.77 0.70 1
16:54:38 Q 2.76 0.69 50
16:54:01 Q 2.76 0.69 2
16:53:21 Q 2.76 0.69 2
16:52:42 Q 2.77 0.70 2
16:52:04 Q 2.76 0.69 1,900
16:50:57 Q 2.74 0.67 423
16:48:55 Q 2.74 0.67 368
16:48:37 Q 2.76 0.69 100
16:48:36 Q 2.75 0.68 20
16:47:31 Q 2.7599 0.6899 3
16:47:10 Q 2.76 0.69 500
16:46:55 Q 2.76 0.69 15
16:46:35 Q 2.76 0.69 280
16:46:14 Q 2.76 0.69 600
16:46:10 Q 2.76 0.69 100
16:44:45 Q 2.76 0.69 100
16:44:45 Q 2.75 0.68 89
16:44:43 Q 2.75 0.68 10
16:44:43 Q 2.75 0.68 1
16:44:37 Q 2.76 0.69 651
16:44:09 Q 2.75 0.68 30
16:43:56 Q 2.76 0.69 50
16:43:19 Q 2.76 0.69 1
16:43:15 Q 2.76 0.69 1
16:42:05 Q 2.76 0.69 10
16:41:11 Q 2.7597 0.6897 50
16:40:44 Q 2.76 0.69 100
16:38:31 Q 2.7598 0.6898 1,000
16:38:27 Q 2.76 0.69 783
16:37:53 Q 2.76 0.69 100
16:36:47 Q 2.76 0.69 53
16:34:46 Q 2.75 0.68 200
16:33:28 Q 2.76 0.69 397
16:31:55 Q 2.76 0.69 40
16:31:17 Q 2.76 0.69 1
16:31:05 Q 2.76 0.69 72
16:29:59 Q 2.76 0.69 1
16:29:56 Q 2.76 0.69 1
16:29:03 Q 2.76 0.69 1
16:29:00 Q 2.76 0.69 1
16:28:49 Q 2.76 0.69 491
16:28:23 Q 2.7408 0.6708 100
16:27:40 Q 2.76 0.69 500
16:27:34 Q 2.76 0.69 100
16:26:50 Q 2.74 0.67 1
16:26:49 Q 2.7404 0.6704 5,000
16:25:39 Q 2.7586 0.6886 20
16:25:29 Q 2.76 0.69 500
16:24:54 Q 2.76 0.69 300
16:24:54 Q 2.7599 0.6899 5
16:24:54 Q 2.76 0.69 5
16:24:54 Q 2.76 0.69 81
16:22:24 Q 2.76 0.69 50
16:20:28 Q 2.76 0.69 5
16:20:26 Q 2.76 0.69 23
16:19:17 Q 2.75 0.68 100
16:19:05 Q 2.74 0.67 5
16:19:00 Q 2.74 0.67 1
16:18:10 Q 2.72 0.65 5
16:18:09 Q 2.72 0.65 25
16:18:03 Q 2.72 0.65 25
16:17:40 Q 2.71 0.64 67
16:17:27 Q 2.69 0.62 5
16:13:06 Q 2.70 0.63 1
16:11:44 Q 2.71 0.64 237
16:11:31 Q 2.71 0.64 100
16:10:42 Q 2.69 0.62 1
16:10:01 Q 2.74 0.67 200
16:09:06 Q 2.76 0.69 110
16:08:58 Q 2.76 0.69 90
16:08:33 Q 2.75 0.68 20
16:08:23 Q 2.7799 0.7099 7
16:07:57 Q 2.7797 0.7097 35
16:07:57 Q 2.78 0.71 34
16:07:38 Q 2.75 0.68 693
16:07:29 Q 2.75 0.68 500
16:07:10 Q 2.75 0.68 1
16:06:43 Q 2.7505 0.6805 6
16:06:17 Q 2.75 0.68 444
16:06:02 Q 2.76 0.69 125
16:05:28 Q 2.7504 0.6804 580
16:04:53 Q 2.79 0.72 20
16:04:11 Q 2.7691 0.6991 20
16:03:46 Q 2.76 0.69 132
16:03:46 Q 2.76 0.69 200
16:03:46 Q 2.76 0.69 200
16:03:46 Q 2.76 0.69 200
16:03:46 Q 2.76 0.69 200
16:03:46 Q 2.76 0.69 200
16:03:45 Q 2.77 0.70 169
16:03:34 Q 2.76 0.69 250
16:03:26 Q 2.76 0.69 10
16:03:20 Q 2.76 0.69 100
16:03:16 Q 2.76 0.69 821
16:03:15 Q 2.76 0.69 3
16:03:14 Q 2.77 0.70 5
16:02:58 Q 2.76 0.69 50
16:02:58 Q 2.76 0.69 44
16:02:46 Q 2.77 0.70 100
16:02:33 Q 2.77 0.70 169
16:02:05 Q 2.77 0.70 92
16:01:59 Q 2.77 0.70 10
16:01:52 Q 2.77 0.70 109
16:01:47 Q 2.77 0.70 92
16:01:36 Q 2.77 0.70 50
16:01:01 Q 2.75 0.68 100
16:01:00 Q 2.77 0.70 1
16:00:47 Q 2.75 0.68 10
16:00:32 Q 2.75 0.68 600
16:00:24 Q 2.75 0.68 20
16:00:18 Q 2.75 0.68 1
16:00:18 Q 2.75 0.68 800
16:00:07 Q 2.77 0.70 50
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply