Agoracom: Small Cap Investment - POET Technologies Inc.

Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Reply New Message

Back To Forum List View

Question of Genuine Value

EBody

Jul 05, 2024 05:27PM

Re: Question of Genuine Value

timotao

Jul 05, 2024 05:42PM

fairchijisback

Rank: President [?]

Points: 73093 [?]

Votes: 478 Score: 3.7 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Question of Genuine Value

in response to

Question of Genuine Value

EBody

posted on Jul 05, 2024 05:50PM

7 sessions in a row of increasing share price on the naz

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-07-05	Q	POET	3.03	3.7899	2.97	3.52	0.56	3,804,200	10,582	3.43	3.59
2024-07-04	Q	POET	2.91	3.30	2.90	2.96	0.10	0	0	2.91	3.03
2024-07-03	Q	POET	2.91	3.30	2.90	2.96	0.10	1,839,127	5,488	2.91	3.03
2024-07-02	Q	POET	2.79	3.07	2.46	2.86	0.09	2,818,930	6,346	2.80	3.11
2024-07-01	Q	POET	2.20	2.94	2.19	2.77	0.70	11,345,491	24,546	2.84	2.88
2024-06-28	Q	POET	1.88	2.30	1.83	2.07	0.30	2,453,676	5,639	2.02	2.14
2024-06-27	Q	POET	1.76	1.78	1.73	1.77	0.03	233,996	819	1.73	1.81