After hours trades
posted on
Jul 06, 2024 04:57AM
19:59:54 | Q | 3.63 | 0.67 | 392 |
19:59:54 | Q | 3.62 | 0.66 | 108 |
19:59:29 | Q | 3.62 | 0.66 | 50 |
19:53:17 | Q | 3.679 | 0.719 | 4 |
19:52:55 | Q | 3.68 | 0.72 | 80 |
19:49:45 | Q | 3.67 | 0.71 | 1 |
19:48:05 | Q | 3.68 | 0.72 | 25 |
19:47:44 | Q | 3.6787 | 0.7187 | 16 |
19:43:06 | Q | 3.62 | 0.66 | 2 |
19:42:21 | Q | 3.62 | 0.66 | 1 |
19:40:59 | Q | 3.68 | 0.72 | 27 |
19:32:25 | Q | 3.62 | 0.66 | 500 |
19:30:23 | Q | 3.6098 | 0.6498 | 10 |
19:17:42 | Q | 3.67 | 0.71 | 300 |
19:17:42 | Q | 3.67 | 0.71 | 200 |
19:13:08 | Q | 3.68 | 0.72 | 20 |
19:13:08 | Q | 3.6799 | 0.7199 | 10 |
19:11:30 | Q | 3.6782 | 0.7182 | 40 |
19:07:38 | Q | 3.6791 | 0.7191 | 8 |
19:03:52 | Q | 3.59 | 0.63 | 7 |
18:57:29 | Q | 3.67 | 0.71 | 200 |
18:57:29 | Q | 3.67 | 0.71 | 290 |
18:56:37 | Q | 3.67 | 0.71 | 5 |
18:54:24 | Q | 3.67 | 0.71 | 100 |
18:50:01 | Q | 3.67 | 0.71 | 7 |
18:47:02 | Q | 3.67 | 0.71 | 600 |
18:47:02 | Q | 3.67 | 0.71 | 250 |
18:47:02 | Q | 3.67 | 0.71 | 150 |
18:46:45 | Q | 3.67 | 0.71 | 1 |
18:46:20 | Q | 3.67 | 0.71 | 18 |
18:45:42 | Q | 3.67 | 0.71 | 1 |
18:36:51 | Q | 3.60 | 0.64 | 6 |
18:36:51 | Q | 3.60 | 0.64 | 111 |
18:25:51 | Q | 3.60 | 0.64 | 345 |
18:25:30 | Q | 3.60 | 0.64 | 1 |
18:25:28 | Q | 3.60 | 0.64 | 67 |
18:18:31 | Q | 3.5999 | 0.6399 | 3 |
18:18:31 | Q | 3.60 | 0.64 | 3 |
18:06:05 | Q | 3.60 | 0.64 | 100 |
18:01:53 | Q | 3.60 | 0.64 | 1 |
17:59:08 | Q | 3.60 | 0.64 | 1 |
17:57:35 | Q | 3.5995 | 0.6395 | 55 |
17:55:25 | Q | 3.60 | 0.64 | 20 |
17:55:00 | Q | 3.60 | 0.64 | 325 |
17:54:58 | Q | 3.59 | 0.63 | 1 |
17:51:01 | Q | 3.5991 | 0.6391 | 333 |
17:46:23 | Q | 3.58 | 0.62 | 21 |
17:45:24 | Q | 3.5995 | 0.6395 | 1 |
17:44:57 | Q | 3.58 | 0.62 | 3 |
17:44:39 | Q | 3.58 | 0.62 | 15 |
17:44:39 | Q | 3.5867 | 0.6267 | 15 |
17:44:13 | Q | 3.60 | 0.64 | 286 |
17:36:02 | Q | 3.59 | 0.63 | 5 |
17:35:52 | Q | 3.56 | 0.60 | 101 |
17:35:52 | Q | 3.565 | 0.605 | 101 |
17:35:10 | Q | 3.585 | 0.625 | 20 |
17:28:12 | Q | 3.60 | 0.64 | 400 |
17:27:13 | Q | 3.60 | 0.64 | 1 |
17:26:31 | Q | 3.60 | 0.64 | 10 |
17:25:34 | Q | 3.60 | 0.64 | 70 |
17:21:49 | Q | 3.60 | 0.64 | 17 |
17:21:48 | Q | 3.5985 | 0.6385 | 3 |
17:21:05 | Q | 3.60 | 0.64 | 5 |
17:15:31 | Q | 3.5999 | 0.6399 | 45 |
17:12:11 | Q | 3.60 | 0.64 | 3 |
17:11:51 | Q | 3.60 | 0.64 | 2 |
17:11:41 | Q | 3.60 | 0.64 | 10 |
17:05:57 | Q | 3.5985 | 0.6385 | 1 |
17:05:49 | Q | 3.60 | 0.64 | 18 |
17:03:31 | Q | 3.60 | 0.64 | 1,672 |
17:03:31 | Q | 3.60 | 0.64 | 9 |
17:03:31 | Q | 3.59 | 0.63 | 103 |
17:02:50 | Q | 3.59 | 0.63 | 3 |
17:01:52 | Q | 3.56 | 0.60 | 50 |
17:01:37 | Q | 3.5608 | 0.6008 | 86 |
17:00:16 | Q | 3.59 | 0.63 | 9 |
17:00:12 | Q | 3.58 | 0.62 | 400 |
16:57:34 | Q | 3.59 | 0.63 | 397 |
16:54:50 | Q | 3.5603 | 0.6003 | 2 |
16:54:33 | Q | 3.56 | 0.60 | 50 |
16:52:58 | Q | 3.57 | 0.61 | 100 |
16:50:31 | Q | 3.56 | 0.60 | 125 |
16:50:03 | Q | 3.56 | 0.60 | 200 |
16:46:26 | Q | 3.5601 | 0.6001 | 34 |
16:43:17 | Q | 3.5697 | 0.6097 | 5 |
16:43:03 | Q | 3.57 | 0.61 | 50 |
16:41:30 | Q | 3.5697 | 0.6097 | 6 |
16:40:00 | Q | 3.5698 | 0.6098 | 1,000 |
16:37:53 | Q | 3.56 | 0.60 | 198 |
16:34:23 | Q | 3.5699 | 0.6099 | 7 |
16:34:09 | Q | 3.5601 | 0.6001 | 9 |
16:32:09 | Q | 3.5593 | 0.5993 | 50 |
16:29:24 | Q | 3.56 | 0.60 | 1 |
16:29:23 | Q | 3.56 | 0.60 | 100 |
16:28:11 | Q | 3.56 | 0.60 | 100 |
16:27:40 | Q | 3.54 | 0.58 | 3 |
16:27:27 | Q | 3.5591 | 0.5991 | 91 |
16:26:45 | Q | 3.56 | 0.60 | 2 |
16:25:43 | Q | 3.56 | 0.60 | 11 |
16:24:34 | Q | 3.56 | 0.60 | 30 |
16:24:05 | Q | 3.56 | 0.60 | 50 |
16:23:54 | Q | 3.56 | 0.60 | 10 |
16:23:06 | Q | 3.5597 | 0.5997 | 7 |
16:22:44 | Q | 3.5584 | 0.5984 | 30 |
16:22:21 | Q | 3.5591 | 0.5991 | 5 |
16:20:19 | Q | 3.50 | 0.54 | 3 |
16:18:54 | Q | 3.56 | 0.60 | 3 |
16:18:06 | Q | 3.54 | 0.58 | 6 |
16:17:23 | Q | 3.5599 | 0.5999 | 1,000 |
16:17:19 | Q | 3.50 | 0.54 | 4 |
16:14:46 | Q | 3.5581 | 0.5981 | 1,000 |
16:14:46 | Q | 3.56 | 0.60 | 28 |
16:14:24 | Q | 3.5583 | 0.5983 | 7 |
16:14:05 | Q | 3.56 | 0.60 | 2 |
16:13:50 | Q | 3.56 | 0.60 | 1 |
16:11:32 | Q | 3.56 | 0.60 | 10 |
16:09:56 | Q | 3.5581 | 0.5981 | 26 |
16:08:22 | Q | 3.56 | 0.60 | 1,000 |
16:07:42 | Q | 3.5594 | 0.5994 | 5 |
16:07:17 | Q | 3.56 | 0.60 | 1,200 |
16:06:37 | Q | 3.56 | 0.60 | 1,500 |
16:04:49 | Q | 3.56 | 0.60 | 80 |
16:03:14 | Q | 3.59 | 0.63 | 5 |
16:03:05 | Q | 3.59 | 0.63 | 25 |
16:02:42 | Q | 3.59 | 0.63 | 25 |
16:00:21 | Q | 3.59 | 0.63 | 60 |
16:00:01 | Q | 3.52 | 0.56 | 1,151 |
16:00:01 | Q | 3.52 | 0.56 | 228 |
16:00:01 | Q | 3.52 | 0.56 | 3,462 |
16:00:01 | Q | 3.52 | 0.56 | 777 |
16:00:01 | Q | 3.52 | 0.56 | 110 |
16:00:01 | Q | 3.52 | 0.56 | 2,328 |
16:00:01 | Q | 3.52 | 0.56 | 1,200 |
16:00:01 | Q | 3.52 | 0.56 | 28 |
16:00:01 | Q | 3.52 | 0.56 | 153 |
16:00:01 | Q | 3.52 | 0.56 | 109 |
16:00:01 | Q | 3.52 | 0.56 | 552 |
16:00:01 | Q | 3.52 | 0.56 | 84 |
16:00:01 | Q | 3.52 | 0.56 | 14 |