Re: So quiet…
in response to
by
posted on
Aug 14, 2024 11:01AM
More buying by Industrial Alliance
Trades for C:PTK on 20240814 for broker #76 - 40 trades displayed |
Time ET | Ex | Price | Change | Volume | Buyer | Seller | Markers |
09:51:56 | V | 3.55 | 0.06 | 1,400 | 76 iA | 79 CIBC | K |
09:51:56 | V | 3.55 | 0.06 | 100 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 500 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 100 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 100 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 100 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 200 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 200 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 100 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 1,000 | 76 iA | 79 CIBC | K |
09:51:56 | V | 3.55 | 0.06 | 100 | 76 iA | 79 CIBC | K |
09:51:56 | V | 3.55 | 0.06 | 100 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 1,200 | 76 iA | 79 CIBC | K |
09:51:56 | V | 3.55 | 0.06 | 600 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 900 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 400 | 76 iA | 1 Anonymous | K |
09:51:56 | V | 3.55 | 0.06 | 100 | 76 iA | 79 CIBC | K |
09:51:56 | V | 3.55 | 0.06 | 100 | 76 iA | 79 CIBC | K |
09:51:56 | V | 3.55 | 0.06 | 100 | 76 iA | 79 CIBC | K |
09:51:56 | V | 3.55 | 0.06 | 200 | 76 iA | 79 CIBC | K |
09:51:56 | V | 3.55 | 0.06 | 200 | 76 iA | 79 CIBC | K |
09:51:56 | V | 3.55 | 0.06 | 300 | 76 iA | 79 CIBC | K |
09:51:48 | V | 3.55 | 0.06 | 700 | 76 iA | 1 Anonymous | K |
09:46:39 | V | 3.55 | 0.06 | 500 | 76 iA | 85 Scotia | K |
09:43:36 | V | 3.55 | 0.06 | 1,500 | 76 iA | 85 Scotia | K |
09:42:46 | V | 3.55 | 0.06 | 2,500 | 76 iA | 2 RBC | K |
09:41:56 | V | 3.55 | 0.06 | 2,500 | 76 iA | 2 RBC | K |
09:41:55 | V | 3.55 | 0.06 | 100 | 76 iA | 85 Scotia | K |
09:41:00 | V | 3.55 | 0.06 | 2,000 | 76 iA | 2 RBC | K |
09:40:24 | V | 3.55 | 0.06 | 2,600 | 76 iA | 2 RBC | K |
09:40:23 | V | 3.55 | 0.06 | 100 | 76 iA | 79 CIBC | K |
09:39:39 | V | 3.55 | 0.06 | 3,200 | 76 iA | 2 RBC | K |
09:38:30 | V | 3.55 | 0.06 | 1,700 | 76 iA | 1 Anonymous | K |
09:38:30 | V | 3.55 | 0.06 | 100 | 76 iA | 1 Anonymous | K |
09:38:30 | V | 3.55 | 0.06 | 200 | 76 iA | 1 Anonymous | K |
09:38:30 | V | 3.55 | 0.06 | 1,400 | 76 iA | 1 Anonymous | K |
09:38:30 | V | 3.55 | 0.06 | 2,000 | 76 iA | 79 CIBC | K |
09:38:30 | V | 3.55 | 0.06 | 600 | 76 iA | 79 CIBC | K |
09:38:30 | M | 3.55 | 0.06 | 100 | 76 iA | 79 CIBC | |
09:38:30 | V | 3.55 | 0.06 | 100 | 76 iA | 79 CIBC | K |