Re: YOU and POET Again
in response to
by
posted on
Sep 23, 2024 06:26AM
Time ET | Ex | Price | Change | Volume |
05:57:16 | Q | 3.48 | 0.34 | 300 |
05:54:51 | Q | 3.37 | 0.23 | 139 |
05:54:49 | Q | 3.36 | 0.22 | 1,000 |
05:53:40 | Q | 3.35 | 0.21 | 160 |
05:42:57 | Q | 3.36 | 0.22 | 50 |
05:41:47 | Q | 3.36 | 0.22 | 10 |
05:41:17 | Q | 3.36 | 0.22 | 2 |
05:40:59 | Q | 3.36 | 0.22 | 10 |
05:40:14 | Q | 3.37 | 0.23 | 61 |
05:40:14 | Q | 3.37 | 0.23 | 95 |
05:40:14 | Q | 3.35 | 0.21 | 107 |
05:40:14 | Q | 3.33 | 0.19 | 651 |
05:40:14 | Q | 3.32 | 0.18 | 160 |
05:40:14 | Q | 3.32 | 0.18 | 414 |
05:19:58 | Q | 3.35 | 0.21 | 79 |
05:19:58 | Q | 3.35 | 0.21 | 700 |
05:19:58 | Q | 3.35 | 0.21 | 221 |
05:05:36 | Q | 3.35 | 0.21 | 176 |
05:05:02 | Q | 3.34 | 0.20 | 100 |
05:04:41 | Q | 3.32 | 0.18 | 500 |
05:01:53 | Q | 3.35 | 0.21 | 400 |
05:01:53 | Q | 3.35 | 0.21 | 100 |
05:01:50 | Q | 3.35 | 0.21 | 100 |
04:36:59 | Q | 3.25 | 0.11 | 1 |
04:36:59 | Q | 3.25 | 0.11 | 999 |