29 May 2009 |
5.020 |
-0.4% |
5.230 |
5.020 |
28,541,420 |
28 May 2009 |
5.040 |
-1.95% |
5.060 |
4.910 |
4,853,481 |
27 May 2009 |
5.140 |
-0.39% |
5.180 |
5.030 |
5,337,185 |
26 May 2009 |
5.160 |
-4.24% |
5.180 |
4.960 |
4,663,062 |
25 May 2009 |
4.950 |
-0.2% |
5.030 |
4.880 |
4,847,506 |
* Volume of shares shown represents only those shares traded on ASX.
PALADIN ENERGY LTD price history chart
ASX excludes all liability arising out of any inaccuracies in this chart, except where liability is made non-excludable by legislation. Chart values may be adjusted for changes in a company's capital structure or to link historical values that represent the company's primary equity security. Explanation of chart terms.