|
Price History for Symbol: KXL-X
|
|
Last: .690 Last Trade: Aug 31, 2009 15:48 EST
|
|
Date
|
Close
|
High
|
Low
|
Volume
|
|
Aug 31
|
0.690
|
0.730
|
0.680
|
292,500
|
|
Aug 28
|
0.710
|
0.710
|
0.660
|
266,225
|
|
Aug 27
|
0.650
|
0.650
|
0.620
|
110,967
|
|
Aug 26
|
0.630
|
0.640
|
0.610
|
75,650
|
|
Aug 25
|
0.630
|
0.640
|
0.620
|
49,052
|
|
Aug 24
|
0.630
|
0.640
|
0.600
|
97,800
|
|
Aug 21
|
0.640
|
0.650
|
0.620
|
100,837
|
|
Aug 20
|
0.640
|
0.640
|
0.620
|
101,500
|
|
Aug 19
|
0.620
|
0.650
|
0.600
|
134,200
|
|
Aug 18
|
0.630
|
0.660
|
0.610
|
131,220
|
|
Aug 17
|
0.610
|
0.620
|
0.600
|
79,831
|
|
Aug 14
|
0.620
|
0.640
|
0.610
|
63,150
|
|
Aug 13
|
0.640
|
0.640
|
0.610
|
106,011
|
|
Aug 12
|
0.640
|
0.660
|
0.610
|
120,159
|
|
Aug 11
|
0.610
|
0.670
|
0.590
|
189,800
|
|
Aug 10
|
0.630
|
0.700
|
0.630
|
348,316
|
|
Aug 07
|
0.710
|
0.740
|
0.680
|
206,102
|
|
Aug 06
|
0.740
|
0.760
|
0.720
|
186,800
|
|
Aug 05
|
0.740
|
0.790
|
0.730
|
218,235
|
|
Aug 04
|
0.750
|
0.750
|
0.710
|
150,200
|
|
Aug 03
|
0.740
|
0.740
|
0.740
|
0
|
|
Jul 31
|
0.740
|
0.740
|
0.700
|
76,949
|
|
Jul 30
|
0.720
|
0.730
|
0.700
|
166,273
|
|
Jul 29
|
0.700
|
0.710
|
0.670
|
101,100
|
|
Jul 28
|
0.690
|
0.730
|
0.670
|
178,000
|
|
Jul 27
|
0.710
|
0.760
|
0.700
|
61,100
|
|
Jul 24
|
0.730
|
0.750
|
0.700
|
80,420
|
|
Jul 23
|
0.710
|
0.750
|
0.670
|
373,767
|
|
Jul 22
|
0.680
|
0.770
|
0.670
|
949,091
|
|
Jul 21
|
0.740
|
0.810
|
0.570
|
2,487,305
|
|
