C:QEC - QUESTERRE ENERGY CORP
-------------------------High ---------low -------- close-----change------volume
2007-12-12 T 0.77 0.70 0.75 +0.08 - - 109546
2007-12-11 T 0.70 0.67 0.67 +0.02 - - 134696
2007-12-10 T 0.65 0.63 0.65 +0.05 - - 1111590
2007-12-07 T 0.61 0.60 0.60 0.00 - - 37653
2007-12-06 T 0.62 0.60 0.60 -0.04 - - 10350
2007-12-12 Questerre to survey and drill in B.C.