Re: What happened??
in response to
by
posted on
Apr 23, 2010 08:04PM
NI 43-101 Resources of 3.42M oz. Au Indicated and 3.17M oz. Au Inferred (Feb. 2011)
CIBC came in and bought up everything up to $5.70
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
V | 2010-04-23 15:59:10 | 5.70 | 0.19 | 500 | 99 Jitney | 33 Canaccord | K | |
V | 2010-04-23 15:58:03 | 5.70 | 0.19 | 700 | 2 RBC | 1 Anonymous | K | |
V | 2010-04-23 15:57:51 | 5.70 | 0.19 | 4,300 | 2 RBC | 101 Newedge | K | |
V | 2010-04-23 15:57:51 | 5.70 | 0.19 | 200 | 1 Anonymous | 101 Newedge | K | |
V | 2010-04-23 15:57:37 | 5.68 | 0.17 | 200 | 1 Anonymous | 101 Newedge | K | |
V | 2010-04-23 15:57:36 | 5.70 | 0.19 | 5,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-04-23 15:57:36 | 5.69 | 0.18 | 1,500 | 1 Anonymous | 19 Desjardins | K | |
V | 2010-04-23 15:57:36 | 5.68 | 0.17 | 1,300 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-04-23 15:57:36 | 5.67 | 0.16 | 1,000 | 1 Anonymous | 1 Anonymous | K | |
V | 2010-04-23 15:57:36 | 5.67 | 0.16 | 500 | 1 Anonymous | 99 Jitney | K | |
V | 2010-04-23 15:57:36 | 5.61 | 0.10 | 300 | 1 Anonymous | 2 RBC | K | |
V | 2010-04-23 15:54:39 | 5.57 | 0.06 | 500 | 99 Jitney | 1 Anonymous | K | |
V | 2010-04-23 15:48:52 | 5.69 | 0.18 | 500 | 79 CIBC | 19 Desjardins | K | |
V | 2010-04-23 15:48:41 | 5.65 | 0.14 | 700 | 79 CIBC | 1 Anonymous | K | |
V | 2010-04-23 15:48:37 | 5.63 | 0.12 | 1,000 | 79 CIBC | 1 Anonymous | K | |
V | 2010-04-23 15:48:31 | 5.63 | 0.12 | 2,500 | 79 CIBC | 1 Anonymous | K | |
V | 2010-04-23 15:48:31 | 5.62 | 0.11 | 400 | 79 CIBC | 101 Newedge | K | |
V | 2010-04-23 15:48:21 | 5.62 | 0.11 | 1,000 | 79 CIBC | 7 TD Sec | K | |
V | 2010-04-23 15:48:10 | 5.60 | 0.09 | 1,000 | 79 CIBC | 1 Anonymous | K | |
V | 2010-04-23 15:48:10 | 5.60 | 0.09 | 1,500 | 79 CIBC | 1 Anonymous | K | |
V | 2010-04-23 15:48:00 | 5.58 | 0.07 | 300 | 79 CIBC | 2 RBC | K | |
V | 2010-04-23 15:43:03 | 5.59 | 0.08 | 400 | 79 CIBC | 101 Newedge | K | |
V | 2010-04-23 15:42:59 | 5.59 | 0.08 | 500 | 79 CIBC | 99 Jitney | K | |
V | 2010-04-23 15:42:03 | 5.58 | 0.07 | 1,100 | 79 CIBC | 79 CIBC | K | |
V | 2010-04-23 15:41:59 | 5.58 | 0.07 | 300 | 33 Canaccord | 101 Newedge | K | |
V | 2010-04-23 15:41:59 | 5.58 | 0.07 | 500 | 79 CIBC | 101 Newedge | K | |
V | 2010-04-23 15:41:57 | 5.58 | 0.07 | 600 | 79 CIBC | 101 Newedge | K | |
V | 2010-04-23 15:41:54 | 5.58 | 0.07 | 500 | 79 CIBC | 101 Newedge | K | |
V | 2010-04-23 15:41:44 | 5.55 | 0.04 | 200 | 79 CIBC | 2 RBC | K | |
V | 2010-04-23 15:41:44 | 5.55 | 0.04 | 100 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:41:44 | 5.55 | 0.04 | 2,000 | 79 CIBC | 1 Anonymous | K | |
V | 2010-04-23 15:41:44 | 5.55 | 0.04 | 2,500 | 79 CIBC | 1 Anonymous | K | |
V | 2010-04-23 15:37:12 | 5.50 | -0.01 | 500 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:37:12 | 5.50 | -0.01 | 8,800 | 79 CIBC | 121 Jennings | K | |
V | 2010-04-23 15:36:52 | 5.49 | -0.02 | 300 | 79 CIBC | 2 RBC | K | |
V | 2010-04-23 15:32:51 | 5.50 | -0.01 | 200 | 79 CIBC | 2 RBC | K | |
V | 2010-04-23 15:32:51 | 5.50 | -0.01 | 500 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:32:51 | 5.50 | -0.01 | 7,900 | 79 CIBC | 121 Jennings | K | |
V | 2010-04-23 15:28:36 | 5.50 | -0.01 | 300 | 79 CIBC | 2 RBC | K | |
V | 2010-04-23 15:28:36 | 5.50 | -0.01 | 500 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:28:36 | 5.50 | -0.01 | 7,200 | 79 CIBC | 121 Jennings | K | |
V | 2010-04-23 15:23:08 | 5.50 | -0.01 | 500 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:23:08 | 5.50 | -0.01 | 6,900 | 79 CIBC | 121 Jennings | K | |
V | 2010-04-23 15:22:22 | 5.48 | -0.03 | 500 | 101 Newedge | 33 Canaccord | K | |
V | 2010-04-23 15:22:22 | 5.47 | -0.04 | 200 | 79 CIBC | 2 RBC | K | |
V | 2010-04-23 15:18:35 | 5.52 | 0.01 | 500 | 33 Canaccord | 101 Newedge | K | |
V | 2010-04-23 15:18:28 | 5.53 | 0.02 | 400 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:18:28 | 5.53 | 0.02 | 2,000 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:18:20 | 5.52 | 0.01 | 700 | 79 CIBC | 101 Newedge | K | |
V | 2010-04-23 15:18:18 | 5.52 | 0.01 | 2,400 | 79 CIBC | 101 Newedge | K | |
V | 2010-04-23 15:18:17 | 5.52 | 0.01 | 500 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:18:17 | 5.52 | 0.01 | 300 | 79 CIBC | 2 RBC | K | |
V | 2010-04-23 15:18:17 | 5.52 | 0.01 | 1,500 | 79 CIBC | 1 Anonymous | K | |
V | 2010-04-23 15:13:58 | 5.52 | 0.01 | 1,300 | 79 CIBC | 101 Newedge | K | |
V | 2010-04-23 15:13:58 | 5.52 | 0.01 | 500 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:13:58 | 5.52 | 0.01 | 7,100 | 79 CIBC | 22 Fidelity | K | |
V | 2010-04-23 15:13:58 | 5.52 | 0.01 | 9,500 | 79 CIBC | 22 Fidelity | K | |
V | 2010-04-23 15:13:58 | 5.52 | 0.01 | 1,000 | 79 CIBC | 1 Anonymous | K | |
V | 2010-04-23 15:13:34 | 5.51 | 0.00 | 1,700 | 79 CIBC | 101 Newedge | K | |
V | 2010-04-23 15:13:34 | 5.51 | 0.00 | 500 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:13:34 | 5.51 | 0.00 | 100 | 79 CIBC | 31 Dominick | K | |
V | 2010-04-23 15:13:24 | 5.47 | -0.04 | 500 | 79 CIBC | 33 Canaccord | K | |
V | 2010-04-23 15:13:24 | 5.47 | -0.04 | 5,000 | 79 CIBC | 121 Jennings | K | |
V | 2010-04-23 15:13:14 | 5.46 | -0.05 | 800 | 79 CIBC | 101 Newedge | K | |
V | 2010-04-23 15:13:03 | 5.44 | -0.07 | 200 | 79 CIBC | 2 RBC | K | |
V | 2010-04-23 15:13:03 | 5.44 | -0.07 | 500 | 79 CIBC | 33 Canaccord |