Here's the price action straight from yahoo finance.....
So when I say March started out right around 80 cents, it looks like the numbers bear me out. March 2nd opened at 80 cents, traded between 70 and 85 and closed at .85
| Mar 10, 2015 |
1.30 |
1.30 |
1.14 |
1.20 |
165,900 |
1.20 |
| Mar 9, 2015 |
1.10 |
1.34 |
1.10 |
1.30 |
390,300 |
1.30 |
| Mar 6, 2015 |
0.96 |
1.15 |
0.96 |
1.05 |
396,800 |
1.05 |
| Mar 5, 2015 |
0.93 |
0.97 |
0.93 |
0.95 |
357,300 |
0.95 |
| Mar 4, 2015 |
0.90 |
0.94 |
0.89 |
0.93 |
101,000 |
0.93 |
| Mar 3, 2015 |
0.85 |
0.90 |
0.83 |
0.90 |
197,800 |
0.90 |
| Mar 2, 2015 |
0.80 |
0.85 |
0.70 |
0.85 |
353,100 |
0.85 |
| Feb 27, 2015 |
0.87 |
0.88 |
0.75 |
0.82 |
236,100 |
0.82 |
