...We Welcome You To The Resverlogix HUB withIn The AGORACOM COMMUNITY!

Free
Message: Volume heading over 200K....
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here's 2012 and 2011....minus my annoying commentary :-)

DateOpenHighLowCloseVolumeAdj Close*
Sep 28, 2012 1.86 1.94 1.83 1.89 29,300 1.89
Sep 27, 2012 1.95 1.95 1.83 1.87 57,200 1.87
Sep 26, 2012 1.86 1.98 1.86 1.96 52,200 1.96
Sep 25, 2012 2.06 2.06 1.80 1.85 278,300 1.85
Sep 24, 2012 2.06 2.09 2.04 2.08 79,000 2.08
Sep 21, 2012 2.13 2.13 2.05 2.09 31,900 2.09
Sep 20, 2012 2.04 2.18 1.96 2.10 98,200 2.10
Sep 19, 2012 2.09 2.09 1.97 2.09 101,600 2.09
Sep 18, 2012 2.09 2.12 2.05 2.12 75,600 2.12
Sep 17, 2012 1.94 2.19 1.94 2.15 188,800 2.15
Sep 14, 2012 1.94 2.00 1.88 1.95 73,900 1.95
Sep 13, 2012 1.90 1.94 1.84 1.94 153,800 1.94
Sep 12, 2012 1.88 1.90 1.83 1.90 11,600 1.90
Sep 11, 2012 1.85 1.90 1.81 1.90 43,600 1.90
Sep 10, 2012 1.89 1.90 1.86 1.90 32,400 1.90
Sep 7, 2012 1.83 1.90 1.83 1.89 19,000 1.89
Sep 6, 2012 1.90 1.97 1.81 1.81 137,500 1.81
Sep 5, 2012 1.78 1.87 1.78 1.87 85,500 1.87
Sep 4, 2012 1.77 1.80 1.77 1.80 37,600

1.80

DateOpenHighLowCloseVolumeAdj Close*
Sep 30, 2011 1.25 1.28 1.13 1.15 81,000 1.15
Sep 29, 2011 1.25 1.33 1.23 1.25 19,600 1.25
Sep 28, 2011 1.35 1.35 1.23 1.25 52,800 1.25
Sep 27, 2011 1.33 1.43 1.33 1.38 15,700 1.38
Sep 26, 2011 1.44 1.44 1.28 1.31 20,000 1.31
Sep 23, 2011 1.27 1.49 1.25 1.39 64,100 1.39
Sep 22, 2011 1.38 1.38 1.25 1.27 77,200 1.27
Sep 21, 2011 1.40 1.44 1.36 1.41 50,900 1.41
Sep 20, 2011 1.39 1.44 1.39 1.44 16,000 1.44
Sep 19, 2011 1.40 1.41 1.35 1.39 18,800 1.39
Sep 16, 2011 1.40 1.49 1.30 1.30 123,100 1.30
Sep 15, 2011 1.34 1.43 1.34 1.40 12,100 1.40
Sep 14, 2011 1.42 1.42 1.33 1.35 18,900 1.35
Sep 13, 2011 1.47 1.48 1.42 1.42 26,100 1.42
Sep 12, 2011 1.50 1.53 1.43 1.47 51,200 1.47
Sep 9, 2011 1.55 1.56 1.51 1.56 16,300 1.56
Sep 8, 2011 1.55 1.55 1.53 1.55 17,200 1.55
Sep 7, 2011 1.48 1.55 1.48 1.53 59,400 1.53
Sep 6, 2011 1.51 1.53 1.39 1.53 94,500 1.53
Sep 2, 2011 1.46 1.54 1.40 1.47 108,500 1.47
Sep 1, 2011 1.31 1.59 1.31 1.47 373,000 1.47
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply