The M denotes Triact which is the MatchNow platform, dark pool:
Recent Trades - Last 10 of 420 |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
11:57:11 |
M |
2.55 |
0.01 |
600 |
79 CIBC |
1 Anonymous |
K |
11:53:10 |
M |
2.55 |
0.01 |
900 |
79 CIBC |
1 Anonymous |
K |
11:51:00 |
M |
2.55 |
0.01 |
4,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
11:49:39 |
M |
2.55 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
11:49:38 |
M |
2.55 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
11:49:37 |
M |
2.55 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
11:49:36 |
M |
2.55 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
11:49:36 |
M |
2.55 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
11:49:33 |
M |
2.55 |
0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
11:48:57 |
M |
2.55 |
0.01 |
200 |
1 Anonymous |
1 Anonymous |
K |