Re: today's trading...
in response to
by
...We Welcome You To The Resverlogix HUB withIn The AGORACOM COMMUNITY!
Message: today's trading...
Your Vote:
Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)
Monday trading in the US will be of interest. I hate being on the sidelines on those days. Curious as to whether optimisn will translate into volume.
Following is a trading history for BIOAF. Note the sparse volumes going back to Jan 22 and 23. the news came out on the 23 but volumes moved up on the 22 to almost the same as Feb 14.
Show ResultShow Latest
| Date | Open | High | Low | Close | VWAP | Volume | % Chg | $ Chg | Trade Val | # Trades |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-02-15 | 0.21 | 0.2302 | 0.2095 | 0.2238 | -- | -- | -- | -- | -- | -- |
| 2020-02-14 | 0.21 | 0.2302 | 0.2095 | 0.2238 | 0.2155 | 61.10k | 21.90% | 0.04 | 13,169.48 | 17 |
| 2020-02-13 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 1,000 | 4.62% | 0.01 | 183.60 | 1 |
| 2020-02-12 | 0.1695 | 0.1755 | 0.1695 | 0.1755 | 0.1725 | 2,000 | 0.29% | 0.00 | 345.00 | 2 |
| 2020-02-11 | 0.1768 | 0.1782 | 0.1717 | 0.175 | 0.1769 | 5,055 | -3.31% | -0.01 | 894.02 | 8 |
| 2020-02-10 | 0.1777 | 0.181 | 0.1776 | 0.181 | 0.1781 | 1,251 | 0.65% | 0.00 | 222.80 | 4 |
| 2020-02-07 | 0.1774 | 0.1798 | 0.1774 | 0.1798 | 0.1774 | 910 | 1.41% | 0.00 | 162.40 | 2 |
| 2020-02-06 | 0.1717 | 0.1773 | 0.1717 | 0.1773 | 0.1768 | 20.00k | 1.27% | 0.00 | 3,535.16 | 3 |
| 2020-02-05 | -- | -- | -- | 0.1751 | -- | -- | 0.00% | -- | -- | -- |
| 2020-02-04 | 0.1769 | 0.1834 | 0.1751 | 0.1751 | 0.1779 | 2,100 | 6.48% | 0.01 | 373.64 | 3 |
| 2020-02-03 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 355 | -2.35% | 0.00 | 58.38 | 1 |
| 2020-01-31 | -- | -- | -- | 0.1684 | -- | -- | 0.00% | -- | -- | -- |
| 2020-01-30 | 0.1728 | 0.1744 | 0.1493 | 0.1684 | 0.1703 | 2,100 | 4.92% | 0.01 | 357.73 | 5 |
| 2020-01-29 | -- | -- | -- | 0.1605 | -- | -- | 0.00% | -- | -- | -- |
| 2020-01-28 | -- | -- | -- | 0.1605 | -- | -- | 0.00% | -- | -- | -- |
| 2020-01-27 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 141 | 0.88% | 0.00 | 22.62 | 2 |
| 2020-01-24 | 0.16 | 0.16 | 0.1534 | 0.1591 | 0.1576 | 19.70k | 5.86% | 0.01 | 3,105.27 | 5 |
| 2020-01-23 | 0.1597 | 0.1737 | 0.1486 | 0.1503 | 0.1529 | 303.14k | -5.94% | -0.01 | 46,351.08 | 41 |
| 2020-01-22 | 0.17 | 0.1713 | 0.1597 | 0.1598 | 0.1634 | 61.70k | -8.69% | -0.02 | 10,082.44 | 14 |
| 2020-01-21 | 0.1799 | 0.1799 | 0.175 | 0.175 | 0.1756 | 11.51k | -12.09% | -0.02 | 2,020.72 | 3 |
| 2020-01-17 | -- | -- | -- | 0.1991 | -- | -- | 0.00% | -- | -- | -- |
| 2020-01-16 | 0.2014 | 0.2014 | 0.1991 | 0.1991 | 0.1997 | 2,000 | 7.60% | 0.01 | 399.30 | 2 |
| 2020-01-15 | 0.189 | 0.19 | 0.185 | 0.185 | 0.1883 | 12.80k | 2.20% | 0.00 | 2,409.70 | 5 |
Loading...
Loading...
New Message
Please
login
to post a reply