Volume

Clean Energy Transition, or transition.inc, is focused on opportunities to generate positive cash flow, across the energy transition

Reply New Message

Prev Message Back To Forum Threaded View Next Message

whaler

Rank: President [?]

Points: 24936 [?]

Votes: 69 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Volume

posted on Apr 15, 2010 02:50PM

Noticed the stock having some decent volume days lately, today being one of them.

Wonder whats up?

Today will not be on this historical list but I have added the spike for today from the anonymous seller.

PRICES

Date	Open	High	Low	Close	Volume	Adj Close*
14-Apr-10	0.11	0.11	0.11	0.11	146,000	0.11
13-Apr-10	0.11	0.11	0.11	0.11	95,000	0.11
12-Apr-10	0.12	0.12	0.11	0.11	629,300	0.11
9-Apr-10	0.12	0.12	0.12	0.12	87,500	0.12
8-Apr-10	0.12	0.12	0.11	0.11	146,500	0.11
7-Apr-10	0.12	0.12	0.12	0.12	246,700	0.12
6-Apr-10	0.12	0.12	0.11	0.11	529,500	0.11
5-Apr-10	0.12	0.13	0.11	0.12	342,600	0.12
1-Apr-10	0.11	0.12	0.11	0.12	342,600	0.12

0.10	69500	11:33:51	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	0.10	90000	11:33:51	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close Anonymous 001
	0.10	8000	11:33:51	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close Anonymous 001
	0.10	2000	11:33:51	Close Anonymous 001	Close Anonymous 001
	0.10	50000	11:33:51	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
	0.10	20000	11:33:51	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
	0.10	20000	11:33:51	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
	0.10	10000	11:33:51	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001
	0.10	25000	11:33:51	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001
	0.10	20000	11:33:51	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001
	0.10	50000	11:33:51	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
	0.10	6000	11:33:51	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
	0.10	20000	11:33:51	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002	Close Anonymous 001
	0.10	152000	11:33:51	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close Anonymous 001
	0.105	10500	11:33:51	Close Questrade Inc. North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876 124	Close Anonymous 001
	0.105	20000	11:33:51	Close CIBC World Markets Inc. PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000 079	Close Anonymous 001
	0.105	15000	11:33:51	Close Qtrade Securities Inc. Box 85, One Bentall Centre Suite 1920 505 Burrard Street Vancouver, BC V7X 1M6 (604) 484-2627 058	Close Anonymous 001
	0.105	12000	11:33:51	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close Anonymous 001

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply