Closing in on the 52 week high AM6400. All the best.
-
| T:R - ROMARCO MINERALS INC.
|
03:12:10 EDT |
Sym-X Last Chg %Ch Vol $Vol #Tr Open-Hi-LoYear Hi-LoLast Tr
| R - T |
|
0.92 |
+0.03 |
3.4 |
2,262.8 |
2,035 |
1,727 |
0.89 0.92 0.88 |
0.93 0.31 |
Jun 16 16:00:00 |
|
|
|
|
| TSX - T |
|
0.92 |
+0.03 |
3.4 |
1,204.3 |
1,078 |
717 |
0.89 0.92 0.88 |
0.93 0.31 |
Jun 16 16:00:00 |
|
|
|
|
| Alpha - A |
|
0.92 |
+0.03 |
3.4 |
64.0 |
58 |
92 |
0.89 0.92 0.88 |
|
Jun 16 15:59:31 |
|
|
| Chi-X - X |
|
0.92 |
+0.03 |
3.4 |
153.5 |
139 |
188 |
0.885 0.92 0.88 |
|
Jun 16 15:59:55 |
|
|
| CX2 - H |
|
0.92 |
+0.03 |
3.4 |
525.5 |
474 |
396 |
0.90 0.92 0.88 |
|
Jun 16 15:59:47 |
|
|
| Pure - P |
|
0.90 |
+0.01 |
1.1 |
3.0 |
3 |
3 |
0.91 0.91 0.90 |
|
Jun 16 15:59:00 |
|
|
| Omega - O |
|
0.92 |
+0.03 |
3.4 |
191.0 |
174 |
207 |
0.91 0.92 0.88 |
|
Jun 16 15:59:45 |
|
|
| TMX Select - E |
|
0.92 |
+0.03 |
3.4 |
82.0 |
74 |
65 |
0.91 0.92 0.88 |
|
Jun 16 15:59:45 |
|
|
| TriAct - M |
|
0.915 |
+0.025 |
2.8 |
39.5 |
37 |
59 |
0.905 0.915 0.88 |
|
Jun 16 15:59:42 |
|
|
