Agoracom: Small Cap Investment - Rouchon Industries Inc.

High performance thermal management devices for microprocessors and electronic components for the computer industry

Global Market was an estimated $3.8 billion in 2010 and will reach $5 billion by 2013

Reply New Message

Back To Forum List View

DISCHINO

Rank: President [?]

Points: 105366 [?]

Votes: 235 Score: 3.3 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

historical prices

posted on Apr 29, 2011 12:51PM

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close
4/29/11	N/A	N/A	N/A	0.036	0	0.00	0.00%	0.036
4/20/11	0.036	0.036	0.036	0.036	200	0.00	0.00%	0.036
4/18/11	0.045	0.045	0.036	0.036	35,800	-0.014	-28.00%	0.036
4/12/11	0.045	0.05	0.045	0.05	8,621	0.00	0.00%	0.05
4/11/11	0.05	0.05	0.05	0.05	10,850	0.00	0.00%	0.05
4/8/11	0.05	0.05	0.05	0.05	800	0.00	0.00%	0.05
4/7/11	0.05	0.05	0.05	0.05	100	0.00	0.00%	0.05
3/31/11	0.05	0.05	0.05	0.05	800	0.05	0.00%	0.05