Welcome To The SEFE, Inc HUB On AGORACOM

Edit this title from the Fast Facts Section

Free
Message: HISTORICAL PRICES: APRIL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
04/30/12 2.05 2.30 1.98 2.23 9,374,458 0.24 12.06% 2.23
04/27/12 1.67 2.00 1.45 1.99 7,263,014 0.31 18.45% 1.99
04/26/12 1.88 1.90 1.42 1.68 11,126,336 -0.38 -18.45% 1.68
04/25/12 2.74 2.96 1.80 2.06 22,682,614 -0.62 -23.13% 2.06
04/24/12 2.41 2.79 2.30 2.68 15,746,784 0.38 16.52% 2.68
04/23/12 1.84 2.30 1.65 2.30 16,073,099 0.55 31.43% 2.30
04/20/12 1.57 1.75 1.55 1.75 8,561,603 0.21 13.64% 1.75
04/19/12 1.59 1.62 1.50 1.54 4,039,407 -0.02 -1.28% 1.54
04/18/12 1.54 1.59 1.45 1.56 5,874,395 0.05 3.31% 1.56
04/17/12 1.40 1.53 1.39 1.51 6,669,177 0.13 9.42% 1.51
04/16/12 1.31 1.38 1.28 1.38 3,415,569 0.10 7.81% 1.38
04/13/12 1.22 1.30 1.16 1.28 2,174,903 0.06 4.92% 1.28
04/12/12 1.27 1.27 1.12 1.22 3,417,176 -0.05 -3.94% 1.22
04/11/12 1.31 1.31 1.23 1.27 2,352,292 0.00 0.00% 1.27
04/10/12 1.245 1.30 1.20 1.27 3,874,061 0.05 4.10% 1.27
04/09/12 1.21 1.24 1.16 1.22 2,131,364 0.03 2.52% 1.22
04/05/12 1.21 1.22 1.14 1.19 1,429,384 0.00 0.00% 1.19
04/04/12 1.18 1.20 1.10 1.19 3,376,735 0.03 2.59% 1.19
04/03/12 1.07 1.17 1.05 1.16 4,291,685 0.11 10.48% 1.16
04/02/12 0.98 1.06 0.98 1.05 3,249,032 0.0801 8.26% 1.05
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply