recent trades
posted on
Feb 13, 2014 12:23PM
Edit this title from the Fast Facts Section
Time & Sales |
Price | Size | Mkt | Time | Buy | Sell | |
e | 0.05 | 760 | TSXV | 11:20:46 |
002
|
068
|
0.05 | 8,000 | TSXV | 11:20:46 |
002
|
002
|
|
0.05 | 18,000 | TSXV | 11:02:36 |
079
|
007
|
|
0.05 | 75,000 | TSXV | 02/12 |
002
|
002
|
|
0.05 | 2,000 | TSXV | 02/11 |
009
|
039
|
|
0.05 | 4,000 | TSXV | 02/11 |
009
|
002
|
|
0.05 | 28,000 | TSXV | 02/11 |
007
|
002
|
|
0.05 | 20,000 | TSXV | 02/11 |
007
|
002
|
|
0.05 | 25,000 | TSXV | 02/11 |
001
|
002
|
|
0.05 | 1,000 | TSXV | 02/11 |
039
|
002
|
|
0.05 | 25,000 | TSXV | 02/11 |
025
|
002
|
|
0.05 | 5,000 | TSXV | 02/11 |
072
|
002
|
|
0.05 | 7,000 | TSXV | 02/11 |
039
|
002
|
|
0.05 | 11,000 | TSXV | 02/11 |
007
|
002
|
|
0.05 | 9,000 | TSXV | 02/11 |
007
|
001
|
|
0.05 | 7,000 | TSXV | 02/11 |
007
|
001
|
|
0.05 | 18,000 | TSXV | 02/11 |
007
|
002
|
|
0.05 | 38,000 | TSXV | 02/11 |
007
|
002
|
|
0.05 | 8,000 | TSXV | 02/11 |
007
|
009
|
|
0.05 | 74,000 | TSXV | 02/11 |
007
|
001
|
|
0.05 | 25,000 | TSXV | 02/11 |
001
|
001
|
|
0.05 | 10,000 | TSXV | 02/11 |
007
|
001
|
|
0.05 | 40,000 | TSXV | 02/11 |
007
|
007
|
|
0.05 | 25,000 | TSXV | 02/11 |
001
|
001
|
|
0.05 | 8,000 | TSXV | 02/11 |
002
|
002
|
|
0.05 | 70,000 | TSXV | 02/11 |
002
|
002
|
|
0.045 | 1,000 | TSXV | 02/11 |
009
|
066
|
|
0.045 | 11,000 | TSXV | 02/11 |
007
|
066
|
|
0.045 | 3,000 | TSXV | 02/11 |
007
|
066
|
|
0.05 | 25,000 | TSXV | 02/11 |
007
|
007
|