Agoracom: Small Cap Investment - San Gold Corporation

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: 1.95 and counting

in response to

Re: 1.95 and counting

jefferam

posted on Mar 26, 2009 05:56PM

Houses Buying This week. Keep in mind some of the net volume is offset by internal crosses from an underwriter to client accounts. Could also be the same beneficial owner buying through different houses in anticipation of Euro/New York/Stockholm/Trail sales drive. OK maybe not Trail.

Here are all the house positions for : SGR from 3/23/2009 to 3/26/2009.

38 Records Returned

House Positions

Exch	House	Bought	$Value	Ave	Sold	$Value	Ave	Net	$Net
	12 Wellington	874,400	1,580,381	1.81	79,000	138,840	1.76	795,400	-1,441,541

	73 Cormark	1,075,000	1,994,935	1.86	823,500	1,504,830	1.83	251,500	-490,105

	14 ITG	217,771	409,777	1.88	8,000	14,685	1.84	209,771	-395,092

	86 Pictet	164,000	296,722	1.81	0			164,000	-296,722

	9 BMO Nesbitt	251,200	446,802	1.78	119,900	219,147	1.83	131,300	-227,655

	67 Northern	14,300	25,694	1.80	2,500	4,675	1.87	11,800	-21,019

	141 Bolder	35,000	63,650	1.82	23,500	44,700	1.90	11,500	-18,950

	81 HSBC	53,500	98,645	1.84	48,500	86,517	1.78	5,000	-12,128

	59 PI	5,000	9,000	1.80	0			5,000	-9,000

	57 Interactive	3,500	6,160	1.76	0			3,500	-6,160

	72 Credit Suisse	0			100	173	1.73	-100	173

	5 Penson	0			600	1,128	1.88	-600	1,128

	15 UBS	0			700	1,246	1.78	-700	1,246

	70 Manulife	0			2,000	3,640	1.82	-2,000	3,640

	101 Newedge	0			3,400	5,972	1.76	-3,400	5,972

	95 Wolverton	0			4,000	7,600	1.90	-4,000	7,600

	68 Leede	2,800	4,982	1.78	7,000	12,810	1.83	-4,200	7,828

	44 Jones Gable	0			5,000	9,400	1.88	-5,000	9,400

	19 Desjardins	3,100	5,819	1.88	8,300	15,556	1.87	-5,200	9,737

	58 Qtrade	1,800	3,454	1.92	7,900	14,420	1.83	-6,100	10,966

	62 Haywood	4,596	8,513	1.85	11,220	19,854	1.77	-6,624	11,341

	83 Research Cap	0			7,900	15,090	1.91	-7,900	15,090

	25 Odlum	0			10,300	19,476	1.89	-10,300	19,476

	46 Blackmont	6,150	10,922	1.78	18,900	34,835	1.84	-12,750	23,913

	11 MacQuarie	0			15,000	25,950	1.73	-15,000	25,950

	124 Questrade	13,775	25,355	1.84	35,600	65,746	1.85	-21,825	40,391

	6 Union	3,400	6,086	1.79	43,500	78,300	1.80	-40,100	72,214

	79 CIBC	224,276	403,956	1.80	266,307	486,701	1.83	-42,031	82,745

	85 Scotia	20,500	37,520	1.83	84,850	155,126	1.83	-64,350	117,606

	80 National Bank	129,500	228,574	1.77	200,613	370,842	1.85	-71,113	142,268

	88 Scotia iTRADE	155,305	286,037	1.84	233,150	414,229	1.78	-77,845	128,192

	33 Canaccord	191,950	339,037	1.77	272,800	498,458	1.83	-80,850	159,421

	75 MGI	0			99,424	190,033	1.91	-99,424	190,033

	74 GMP	0			106,000	201,217	1.90	-106,000	201,217

	7 TD Sec	468,823	843,342	1.80	617,902	1,118,628	1.81	-149,079	275,286

	2 RBC	115,570	211,210	1.83	290,350	532,004	1.83	-174,780	320,794

	27 Dundee	215,200	383,613	1.78	411,300	732,186	1.78	-196,100	348,573

	1 Anonymous	161,900	297,125	1.84	543,300	983,297	1.81	-381,400	686,172
	Total	4,412,316	8,027,311	1.82	4,412,316	8,027,311	1.82	0	0

Here are all the trades for : SGR on 3/ 26/2009.

414 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-03-26 15:59:55	1.92	0.06	200	7 TD Sec	7 TD Sec	K

V	2009-03-26 15:58:51	1.92	0.06	300	9 BMO Nesbitt	25 Odlum	K

V	2009-03-26 15:58:51	1.92	0.06	700	9 BMO Nesbitt	141 Bolder	K

V	2009-03-26 15:58:39	1.92	0.06	1,000	14 ITG	141 Bolder	K

V	2009-03-26 15:54:47	1.92	0.06	3,300	88 Scotia iTRADE	141 Bolder	K

V	2009-03-26 15:54:47	1.92	0.06	1,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-03-26 15:52:31	1.90	0.04	2,200	88 Scotia iTRADE	141 Bolder	K

V	2009-03-26 15:52:15	1.89	0.03	100	7 TD Sec	79 CIBC	K

V	2009-03-26 15:51:25	1.89	0.03	500	7 TD Sec	33 Canaccord	K

V	2009-03-26 15:47:01	1.88	0.02	100	79 CIBC	79 CIBC	K

V	2009-03-26 15:46:48	1.90	0.04	1,300	88 Scotia iTRADE	141 Bolder	K

V	2009-03-26 15:46:48	1.90	0.04	6,500	88 Scotia iTRADE	79 CIBC	K

V	2009-03-26 15:46:48	1.90	0.04	2,000	88 Scotia iTRADE	14 ITG	K

V	2009-03-26 15:46:48	1.90	0.04	1,000	88 Scotia iTRADE	80 National Bank	K

V	2009-03-26 15:46:48	1.90	0.04	6,200	88 Scotia iTRADE	33 Canaccord	K

V	2009-03-26 15:46:23	1.89	0.03	100	79 CIBC	80 National Bank	K

V	2009-03-26 15:45:25	1.89	0.03	900	14 ITG	80 National Bank	K

V	2009-03-26 15:45:25	1.89	0.03	400	14 ITG	79 CIBC	K

V	2009-03-26 15:45:14	1.89	0.03	1,000	1 Anonymous	79 CIBC	K

V	2009-03-26 15:43:41	1.87	0.01	2,700	7 TD Sec	74 GMP	K

V	2009-03-26 15:43:05	1.88	0.02	10,000	88 Scotia iTRADE	74 GMP	K

V	2009-03-26 15:43:05	1.88	0.02	7,200	1 Anonymous	74 GMP	K

V	2009-03-26 15:42:00	1.90	0.04	3,800	1 Anonymous	33 Canaccord	K

V	2009-03-26 15:42:00	1.90	0.04	2,600	1 Anonymous	79 CIBC	K

V	2009-03-26 15:42:00	1.90	0.04	3,600	1 Anonymous	74 GMP	K

V	2009-03-26 15:41:25	1.88	0.02	2,800	1 Anonymous	1 Anonymous	K

V	2009-03-26 15:38:00	1.87	0.01	800	7 TD Sec	7 TD Sec	K

V	2009-03-26 15:32:25	1.87	0.01	500	7 TD Sec	7 TD Sec	K

V	2009-03-26 15:28:06	1.88	0.02	5,000	79 CIBC	1 Anonymous	K

V	2009-03-26 15:28:06	1.88	0.02	2,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-03-26 15:28:06	1.88	0.02	25,200	9 BMO Nesbitt	1 Anonymous	K

V	2009-03-26 15:27:35	1.88	0.02	24,800	9 BMO Nesbitt	80 National Bank	K

V	2009-03-26 15:27:35	1.88	0.02	2,100	124 Questrade	80 National Bank	K

V	2009-03-26 15:27:35	1.88	0.02	30,000	2 RBC	80 National Bank	K

V	2009-03-26 15:27:35	1.88	0.02	700	7 TD Sec	80 National Bank	K

V	2009-03-26 15:27:35	1.89	0.03	600	2 RBC	80 National Bank	K

V	2009-03-26 15:27:35	1.89	0.03	9,000	7 TD Sec	80 National Bank	K

V	2009-03-26 15:27:35	1.89	0.03	1,400	79 CIBC	80 National Bank	K

V	2009-03-26 15:24:57	1.90	0.04	6,400	81 HSBC	74 GMP	K

V	2009-03-26 15:24:36	1.90	0.04	1,000	1 Anonymous	74 GMP	K

V	2009-03-26 15:24:30	1.90	0.04	800	2 RBC	74 GMP	K

V	2009-03-26 15:23:35	1.90	0.04	3,400	81 HSBC	74 GMP	K

V	2009-03-26 15:19:17	1.90	0.04	1,500	14 ITG	74 GMP	K

V	2009-03-26 15:16:43	1.90	0.04	3,000	62 Haywood	74 GMP	K

V	2009-03-26 15:07:25	1.90	0.04	300	33 Canaccord	74 GMP	K

V	2009-03-26 15:06:26	1.89	0.03	1,600	79 CIBC	85 Scotia	K

V	2009-03-26 15:06:26	1.89	0.03	400	19 Desjardins	85 Scotia	K

V	2009-03-26 15:03:09	1.90	0.04	3,000	124 Questrade	74 GMP	K

V	2009-03-26 15:03:09	1.90	0.04	5,500	81 HSBC	74 GMP	K

V	2009-03-26 15:02:57	1.90	0.04	700	81 HSBC	85 Scotia	K

V	2009-03-26 15:02:16	1.96	0.04	50	88 Scotia iTRADE	62 Haywood	E

V	2009-03-26 15:00:07	1.90	0.04	1,700	81 HSBC	1 Anonymous	K

V	2009-03-26 15:00:07	1.90	0.04	4,000	7 TD Sec	1 Anonymous	K

V	2009-03-26 15:00:07	1.90	0.04	2,000	33 Canaccord	1 Anonymous	K

V	2009-03-26 15:00:07	1.90	0.04	2,300	7 TD Sec	1 Anonymous	K

V	2009-03-26 15:00:07	1.90	0.04	200	7 TD Sec	9 BMO Nesbitt	K

V	2009-03-26 14:54:06	1.91	0.05	10,000	1 Anonymous	74 GMP	K

V	2009-03-26 14:54:01	1.91	0.05	1,000	80 National Bank	74 GMP	K

V	2009-03-26 14:54:01	1.91	0.05	20,000	1 Anonymous	74 GMP	K

V	2009-03-26 14:54:01	1.91	0.05	5,000	79 CIBC	74 GMP	K

V	2009-03-26 14:54:01	1.91	0.05	1,000	79 CIBC	74 GMP	K

V	2009-03-26 14:54:01	1.92	0.06	14,600	12 Wellington	74 GMP	K

V	2009-03-26 14:52:47	1.93	0.07	100	88 Scotia iTRADE	79 CIBC	K

V	2009-03-26 14:50:35	1.93	0.07	2,000	7 TD Sec	7 TD Sec	K

V	2009-03-26 14:46:53	1.93	0.07	1,000	85 Scotia	79 CIBC	K

V	2009-03-26 14:45:05	1.92	0.06	2,000	1 Anonymous	79 CIBC	K

V	2009-03-26 14:45:05	1.92	0.06	2,000	1 Anonymous	7 TD Sec	K

V	2009-03-26 14:44:57	1.92	0.06	2,000	79 CIBC	7 TD Sec	K

V	2009-03-26 14:44:57	1.92	0.06	1,000	7 TD Sec	7 TD Sec	K

V	2009-03-26 14:44:57	1.92	0.06	1,000	80 National Bank	7 TD Sec	K

V	2009-03-26 14:44:57	1.92	0.06	1,000	80 National Bank	7 TD Sec	K

V	2009-03-26 14:41:56	1.87	0.07	94	62 Haywood	75 MGI	E

V	2009-03-26 14:37:45	1.93	0.07	2,600	79 CIBC	80 National Bank	K

V	2009-03-26 14:37:33	1.95	0.09	1,400	73 Cormark	80 National Bank	K

V	2009-03-26 14:37:13	1.96	0.10	5,000	7 TD Sec	7 TD Sec	K

V	2009-03-26 14:36:50	1.95	0.09	6,500	73 Cormark	80 National Bank	K

V	2009-03-26 14:35:47	2.01	0.09	71	14 ITG	62 Haywood	E

V	2009-03-26 14:34:53	1.95	0.09	4,500	73 Cormark	7 TD Sec	K

V	2009-03-26 14:34:47	1.95	0.09	10,000	73 Cormark	81 HSBC	K

V	2009-03-26 14:34:07	1.95	0.09	3,500	73 Cormark	33 Canaccord	K

V	2009-03-26 14:31:42	1.96	0.10	1,500	7 TD Sec	7 TD Sec	K

V	2009-03-26 14:31:11	1.95	0.09	8,800	73 Cormark	2 RBC	K

V	2009-03-26 14:31:11	1.95	0.09	100	1 Anonymous	2 RBC	K

V	2009-03-26 14:31:11	1.95	0.09	1,100	88 Scotia iTRADE	2 RBC	K

V	2009-03-26 14:31:05	1.95	0.09	1,000	7 TD Sec	7 TD Sec	K

V	2009-03-26 14:31:05	1.95	0.09	8,900	88 Scotia iTRADE	7 TD Sec	K

V	2009-03-26 14:31:05	1.95	0.09	100	73 Cormark	7 TD Sec	K

V	2009-03-26 14:30:21	1.95	0.09	2,000	73 Cormark	80 National Bank	K

V	2009-03-26 14:29:42	1.96	0.10	500	2 RBC	124 Questrade	K

V	2009-03-26 14:28:14	1.96	0.10	1,400	14 ITG	124 Questrade	K

V	2009-03-26 14:28:14	1.96	0.10	1,600	14 ITG	2 RBC	K

V	2009-03-26 14:26:12	1.95	0.09	10,000	73 Cormark	88 Scotia iTRADE	K

V	2009-03-26 14:25:54	1.95	0.09	12,900	73 Cormark	75 MGI	K

V	2009-03-26 14:25:54	1.95	0.09	42,900	12 Wellington	75 MGI	K

V	2009-03-26 14:25:24	1.95	0.09	1,000	12 Wellington	9 BMO Nesbitt	K

V	2009-03-26 14:25:03	2.01	0.09	50	81 HSBC	62 Haywood	E

V	2009-03-26 14:24:23	1.95	0.09	1,000	12 Wellington	124 Questrade	K

V	2009-03-26 14:24:08	1.95	0.09	100	12 Wellington	80 National Bank	K

V	2009-03-26 14:24:08	1.95	0.09	1,900	73 Cormark	80 National Bank	K

V	2009-03-26 14:23:35	1.95	0.09	5,000	12 Wellington	80 National Bank	K

V	2009-03-26 14:23:35	1.95	0.09	5,000	73 Cormark	80 National Bank	K

V	2009-03-26 14:20:10	1.95	0.09	10,000	73 Cormark	7 TD Sec	K

V	2009-03-26 14:19:02	1.95	0.09	5,500	73 Cormark	1 Anonymous	K

V	2009-03-26 14:16:38	1.95	0.09	7,300	73 Cormark	9 BMO Nesbitt	K

V	2009-03-26 14:15:55	1.96	0.10	2,500	67 Northern	2 RBC	K

V	2009-03-26 14:15:23	1.95	0.09	5,000	73 Cormark	7 TD Sec	K

V	2009-03-26 14:13:48	1.95	0.09	300	73 Cormark	1 Anonymous	K

V	2009-03-26 14:13:30	1.95	0.09	700	73 Cormark	1 Anonymous	K

V	2009-03-26 14:13:17	1.95	0.09	1,000	73 Cormark	85 Scotia	K

V	2009-03-26 14:13:12	1.95	0.09	800	73 Cormark	2 RBC	K

V	2009-03-26 14:13:12	1.95	0.09	200	80 National Bank	2 RBC	K

V	2009-03-26 14:12:39	1.95	0.09	800	80 National Bank	85 Scotia	K

V	2009-03-26 14:12:39	1.95	0.09	200	73 Cormark	85 Scotia	K

V	2009-03-26 14:12:04	1.95	0.09	1,300	73 Cormark	124 Questrade	K

V	2009-03-26 14:11:28	1.95	0.09	1,000	73 Cormark	2 RBC	K

V	2009-03-26 14:10:42	1.95	0.09	300	73 Cormark	79 CIBC	K

V	2009-03-26 14:10:19	1.95	0.09	700	9 BMO Nesbitt	79 CIBC	K

V	2009-03-26 14:10:19	1.95	0.09	1,000	9 BMO Nesbitt	80 National Bank	K

V	2009-03-26 14:10:14	1.92	0.06	2,100	81 HSBC	83 Research Cap	K

V	2009-03-26 14:10:14	1.93	0.07	1,000	79 CIBC	83 Research Cap	K

V	2009-03-26 14:10:08	1.95	0.09	200	7 TD Sec	83 Research Cap	K

V	2009-03-26 14:10:06	1.95	0.09	1,700	73 Cormark	83 Research Cap	K

V	2009-03-26 14:09:49	1.95	0.09	10,000	73 Cormark	33 Canaccord	K

V	2009-03-26 14:09:43	1.95	0.09	3,500	73 Cormark	33 Canaccord	K

V	2009-03-26 14:09:38	1.95	0.09	7,000	73 Cormark	33 Canaccord	K

V	2009-03-26 14:09:38	1.95	0.09	1,000	79 CIBC	33 Canaccord	K

V	2009-03-26 14:09:38	1.95	0.09	2,000	79 CIBC	33 Canaccord	K

V	2009-03-26 14:09:18	1.95	0.09	1,000	79 CIBC	33 Canaccord	K

V	2009-03-26 14:09:18	1.95	0.09	8,500	80 National Bank	33 Canaccord	K

V	2009-03-26 14:09:18	1.95	0.09	500	73 Cormark	33 Canaccord	K

V	2009-03-26 14:08:51	1.96	0.10	900	79 CIBC	2 RBC	K

V	2009-03-26 14:08:32	1.95	0.09	10,000	73 Cormark	33 Canaccord	K

V	2009-03-26 14:08:17	1.95	0.09	1,000	80 National Bank	7 TD Sec	K

V	2009-03-26 14:08:17	1.95	0.09	4,000	73 Cormark	7 TD Sec	K

V	2009-03-26 14:08:05	1.95	0.09	2,000	73 Cormark	1 Anonymous	K

V	2009-03-26 14:07:56	1.95	0.09	1,000	73 Cormark	7 TD Sec	K

V	2009-03-26 14:07:36	1.90	0.09	55	62 Haywood	75 MGI	E

V	2009-03-26 14:07:36	1.90	0.09	75	62 Haywood	7 TD Sec	E

V	2009-03-26 14:07:36	1.90	0.09	25	62 Haywood	75 MGI	E

V	2009-03-26 14:07:36	1.95	0.09	5,000	73 Cormark	79 CIBC	K

V	2009-03-26 14:07:36	1.95	0.09	1,000	73 Cormark	80 National Bank	K

V	2009-03-26 14:07:36	1.95	0.09	3,000	73 Cormark	79 CIBC	K

V	2009-03-26 14:07:36	1.95	0.09	7,000	73 Cormark	79 CIBC	K

V	2009-03-26 14:07:36	1.95	0.09	500	73 Cormark	7 TD Sec	K

V	2009-03-26 14:07:36	1.95	0.09	5,000	73 Cormark	2 RBC	K

V	2009-03-26 14:07:36	1.95	0.09	20,000	73 Cormark	9 BMO Nesbitt	K

V	2009-03-26 14:07:36	1.95	0.09	5,000	73 Cormark	7 TD Sec	K

V	2009-03-26 14:07:36	1.95	0.09	10,000	73 Cormark	33 Canaccord	K

V	2009-03-26 14:07:36	1.95	0.09	3,800	73 Cormark	85 Scotia	K

V	2009-03-26 14:07:34	1.95	0.09	200,000	73 Cormark	73 Cormark	K

V	2009-03-26 14:05:33	1.93	0.07	1,000	80 National Bank	7 TD Sec	K

V	2009-03-26 14:02:35	1.87	0.04	50	62 Haywood	75 MGI	E

V	2009-03-26 13:57:58	1.90	0.04	2,000	79 CIBC	79 CIBC	K

V	2009-03-26 13:57:58	1.90	0.04	6,600	81 HSBC	79 CIBC	K

V	2009-03-26 13:57:58	1.90	0.04	1,000	85 Scotia	79 CIBC	K

V	2009-03-26 13:57:58	1.91	0.05	15,400	12 Wellington	79 CIBC	K

V	2009-03-26 13:57:57	1.95	0.09	6,200	14 ITG	85 Scotia	K

V	2009-03-26 13:57:57	1.95	0.09	15,000	14 ITG	1 Anonymous	K

V	2009-03-26 13:57:57	1.95	0.09	3,000	14 ITG	79 CIBC	K

V	2009-03-26 13:57:57	1.95	0.09	1,000	14 ITG	19 Desjardins	K

V	2009-03-26 13:57:57	1.95	0.09	1,000	14 ITG	7 TD Sec	K

V	2009-03-26 13:57:57	1.94	0.08	3,000	14 ITG	79 CIBC	K

V	2009-03-26 13:57:57	1.94	0.08	1,200	14 ITG	7 TD Sec	K

V	2009-03-26 13:57:57	1.94	0.08	1,200	14 ITG	124 Questrade	K

V	2009-03-26 13:57:57	1.94	0.08	2,100	14 ITG	124 Questrade	K

V	2009-03-26 13:57:57	1.94	0.08	16,000	14 ITG	1 Anonymous	K

V	2009-03-26 13:57:57	1.93	0.07	5,000	14 ITG	141 Bolder	K

V	2009-03-26 13:57:57	1.93	0.07	2,000	14 ITG	80 National Bank	K

V	2009-03-26 13:57:57	1.93	0.07	20,000	14 ITG	1 Anonymous	K

V	2009-03-26 13:57:57	1.93	0.07	5,000	14 ITG	79 CIBC	K

V	2009-03-26 13:57:57	1.93	0.07	300	14 ITG	88 Scotia iTRADE	K

V	2009-03-26 13:57:57	1.92	0.06	500	14 ITG	80 National Bank	K

V	2009-03-26 13:57:57	1.92	0.06	1,000	14 ITG	7 TD Sec	K

V	2009-03-26 13:57:57	1.92	0.06	500	14 ITG	80 National Bank	K

V	2009-03-26 13:57:57	1.92	0.06	5,000	14 ITG	7 TD Sec	K

V	2009-03-26 13:57:57	1.92	0.06	1,000	14 ITG	80 National Bank	K

V	2009-03-26 13:57:57	1.92	0.06	8,100	14 ITG	1 Anonymous	K

V	2009-03-26 13:57:37	1.91	0.05	9,600	12 Wellington	2 RBC	K

V	2009-03-26 13:56:07	1.91	0.05	200	14 ITG	2 RBC	K

V	2009-03-26 13:56:01	1.91	0.05	500	14 ITG	2 RBC	K

V	2009-03-26 13:55:58	1.91	0.05	2,000	9 BMO Nesbitt	2 RBC	K

V	2009-03-26 13:55:48	1.91	0.05	600	1 Anonymous	2 RBC	K

V	2009-03-26 13:55:37	1.91	0.05	300	14 ITG	2 RBC	K

V	2009-03-26 13:55:31	1.91	0.05	1,000	14 ITG	2 RBC	K

V	2009-03-26 13:55:27	1.91	0.05	3,200	27 Dundee	2 RBC	K

V	2009-03-26 13:55:25	1.91	0.05	400	14 ITG	2 RBC	K

V	2009-03-26 13:55:19	1.91	0.05	1,200	14 ITG	2 RBC	K

V	2009-03-26 13:55:16	1.91	0.05	5,000	14 ITG	2 RBC	K

V	2009-03-26 13:45:20	1.91	0.05	5,000	7 TD Sec	2 RBC	K

V	2009-03-26 13:44:51	1.90	0.04	6,900	1 Anonymous	7 TD Sec	K

V	2009-03-26 13:44:51	1.90	0.04	5,000	12 Wellington	7 TD Sec	K

V	2009-03-26 13:44:51	1.90	0.04	8,100	7 TD Sec	7 TD Sec	K

V	2009-03-26 13:40:27	1.92	0.06	1,900	79 CIBC	1 Anonymous	K

V	2009-03-26 13:40:27	1.92	0.06	3,100	79 CIBC	1 Anonymous	K

V	2009-03-26 13:30:32	1.92	0.06	5,000	2 RBC	1 Anonymous	K

V	2009-03-26 13:29:08	1.90	0.04	900	7 TD Sec	58 Qtrade	K

V	2009-03-26 13:25:32	1.90	0.04	600	7 TD Sec	7 TD Sec	K

V	2009-03-26 13:22:40	1.90	0.04	400	7 TD Sec	85 Scotia	K

V	2009-03-26 13:22:40	1.90	0.04	1,800	7 TD Sec	85 Scotia	K

V	2009-03-26 13:22:40	1.90	0.04	1,000	85 Scotia	85 Scotia	K

V	2009-03-26 13:22:40	1.90	0.04	4,800	12 Wellington	85 Scotia	K

V	2009-03-26 13:15:33	1.90	0.04	200	12 Wellington	79 CIBC	K

V	2009-03-26 13:15:33	1.90	0.04	500	80 National Bank	79 CIBC	K

V	2009-03-26 13:10:35	1.91	0.05	100	80 National Bank	79 CIBC	K

V	2009-03-26 13:03:58	1.91	0.05	400	80 National Bank	7 TD Sec	K

V	2009-03-26 12:55:18	1.97	0.06	20	2 RBC	62 Haywood	E

V	2009-03-26 12:55:18	1.92	0.06	1,300	2 RBC	1 Anonymous	K

V	2009-03-26 12:50:38	1.90	0.04	500	80 National Bank	2 RBC	K

V	2009-03-26 12:41:26	1.92	0.06	600	58 Qtrade	1 Anonymous	K

V	2009-03-26 12:41:26	1.92	0.06	1,000	58 Qtrade	124 Questrade	K

V	2009-03-26 12:41:26	1.91	0.05	200	58 Qtrade	7 TD Sec	K

V	2009-03-26 12:39:56	1.92	0.06	2,000	2 RBC	124 Questrade	K

V	2009-03-26 12:39:46	1.91	0.05	3,000	2 RBC	7 TD Sec	K

V	2009-03-26 12:39:46	1.91	0.05	7,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-03-26 12:39:46	1.91	0.05	5,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-03-26 12:38:48	1.89	0.03	7,900	1 Anonymous	25 Odlum	K

V	2009-03-26 12:38:48	1.89	0.03	2,100	27 Dundee	25 Odlum	K

V	2009-03-26 12:37:30	1.90	0.04	1,000	1 Anonymous	80 National Bank	K

V	2009-03-26 12:37:30	1.90	0.04	3,600	1 Anonymous	1 Anonymous	K

V	2009-03-26 12:37:22	1.90	0.04	3,000	14 ITG	1 Anonymous	K

V	2009-03-26 12:37:21	1.90	0.04	8,900	12 Wellington	1 Anonymous	K

V	2009-03-26 12:37:21	1.90	0.04	500	12 Wellington	2 RBC	K

V	2009-03-26 12:37:21	1.90	0.04	5,000	12 Wellington	79 CIBC	K

V	2009-03-26 12:37:21	1.90	0.04	2,000	12 Wellington	58 Qtrade	K

V	2009-03-26 12:37:21	1.90	0.04	4,000	12 Wellington	95 Wolverton	K

V	2009-03-26 12:37:21	1.90	0.04	5,000	12 Wellington	80 National Bank	K

V	2009-03-26 12:37:21	1.90	0.04	5,000	12 Wellington	2 RBC	K

V	2009-03-26 12:37:21	1.90	0.04	1,300	12 Wellington	2 RBC	K

V	2009-03-26 12:33:44	1.89	0.03	1,000	27 Dundee	81 HSBC	K

V	2009-03-26 12:27:07	1.89	0.03	100	27 Dundee	1 Anonymous	K

V	2009-03-26 12:25:59	1.89	0.03	1,000	80 National Bank	1 Anonymous	K

V	2009-03-26 12:25:59	1.89	0.03	5,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-03-26 12:25:59	1.89	0.03	1,000	7 TD Sec	1 Anonymous	K

V	2009-03-26 12:18:45	1.89	0.03	1,000	80 National Bank	88 Scotia iTRADE	K

V	2009-03-26 12:09:42	1.83	0.04	28	62 Haywood	7 TD Sec	E

V	2009-03-26 12:09:04	1.90	0.04	1,000	7 TD Sec	2 RBC	K

V	2009-03-26 12:08:20	1.88	0.02	300	7 TD Sec	7 TD Sec	K

V	2009-03-26 12:07:25	1.89	0.03	300	7 TD Sec	7 TD Sec	K

V	2009-03-26 12:05:44	1.90	0.04	2,700	9 BMO Nesbitt	2 RBC	K

V	2009-03-26 12:05:44	1.90	0.04	500	9 BMO Nesbitt	2 RBC	K

V	2009-03-26 12:05:44	1.90	0.04	1,800	9 BMO Nesbitt	2 RBC	K

V	2009-03-26 12:02:53	1.89	0.03	200	7 TD Sec	9 BMO Nesbitt	K

V	2009-03-26 12:00:13	1.89	0.03	700	7 TD Sec	9 BMO Nesbitt	K

V	2009-03-26 11:59:04	1.90	0.04	6,600	14 ITG	2 RBC	K

V	2009-03-26 11:59:04	1.89	0.03	1,000	14 ITG	80 National Bank	K

V	2009-03-26 11:59:04	1.89	0.03	1,000	14 ITG	80 National Bank	K

V	2009-03-26 11:59:04	1.89	0.03	1,400	14 ITG	79 CIBC	K

V	2009-03-26 11:55:14	1.88	0.02	7,100	1 Anonymous	7 TD Sec	K

V	2009-03-26 11:55:14	1.88	0.02	2,900	12 Wellington	7 TD Sec	K

V	2009-03-26 11:52:49	1.89	0.03	1,600	27 Dundee	79 CIBC	K

V	2009-03-26 11:52:49	1.89	0.03	1,400	27 Dundee	79 CIBC	K

V	2009-03-26 11:50:04	1.89	0.03	500	7 TD Sec	79 CIBC	K

V	2009-03-26 11:47:03	1.88	0.02	2,100	12 Wellington	9 BMO Nesbitt	K

V	2009-03-26 11:47:03	1.88	0.02	3,000	79 CIBC	9 BMO Nesbitt	K

V	2009-03-26 11:47:03	1.88	0.02	1,000	80 National Bank	9 BMO Nesbitt	K

V	2009-03-26 11:47:03	1.88	0.02	1,900	79 CIBC	9 BMO Nesbitt	K

V	2009-03-26 11:47:03	1.89	0.03	1,000	80 National Bank	9 BMO Nesbitt	K

V	2009-03-26 11:46:48	1.90	0.04	1,000	7 TD Sec	7 TD Sec	K

V	2009-03-26 11:46:48	1.90	0.04	500	7 TD Sec	7 TD Sec	K

V	2009-03-26 11:46:48	1.90	0.04	1,600	7 TD Sec	7 TD Sec	K

V	2009-03-26 11:46:48	1.90	0.04	1,600	7 TD Sec	2 RBC	K

V	2009-03-26 11:46:48	1.90	0.04	1,000	7 TD Sec	2 RBC	K

V	2009-03-26 11:46:48	1.90	0.04	1,000	7 TD Sec	7 TD Sec	K

V	2009-03-26 11:46:48	1.90	0.04	500	7 TD Sec	33 Canaccord	K

V	2009-03-26 11:46:48	1.89	0.03	2,000	7 TD Sec	80 National Bank	K

V	2009-03-26 11:46:48	1.89	0.03	800	7 TD Sec	79 CIBC	K

V	2009-03-26 11:46:36	1.89	0.03	300	33 Canaccord	79 CIBC	K

V	2009-03-26 11:46:36	1.89	0.03	1,700	33 Canaccord	9 BMO Nesbitt	K

V	2009-03-26 11:46:01	1.89	0.03	300	7 TD Sec	9 BMO Nesbitt	K

V	2009-03-26 11:44:00	1.88	0.02	1,000	33 Canaccord	33 Canaccord	K

V	2009-03-26 11:44:00	1.88	0.02	1,000	33 Canaccord	33 Canaccord	K

V	2009-03-26 11:44:00	1.88	0.02	1,100	79 CIBC	33 Canaccord	K

V	2009-03-26 11:44:00	1.88	0.02	1,000	80 National Bank	33 Canaccord	K

V	2009-03-26 11:44:00	1.88	0.02	1,000	80 National Bank	33 Canaccord	K

V	2009-03-26 11:44:00	1.88	0.02	4,900	12 Wellington	33 Canaccord	K

V	2009-03-26 11:43:36	1.89	0.03	3,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-03-26 11:40:28	1.90	0.04	500	12 Wellington	33 Canaccord	K

V	2009-03-26 11:40:28	1.90	0.04	5,000	12 Wellington	79 CIBC	K

V	2009-03-26 11:40:28	1.90	0.04	3,500	12 Wellington	1 Anonymous	K

V	2009-03-26 11:40:28	1.90	0.04	1,000	12 Wellington	33 Canaccord	K

V	2009-03-26 11:40:28	1.90	0.04	15,000	12 Wellington	1 Anonymous	K

V	2009-03-26 11:40:28	1.90	0.04	5,600	12 Wellington	75 MGI	K

V	2009-03-26 11:40:28	1.90	0.04	800	12 Wellington	2 RBC	K

V	2009-03-26 11:37:36	1.90	0.04	2,200	88 Scotia iTRADE	2 RBC	K

V	2009-03-26 11:37:36	1.90	0.04	10,800	88 Scotia iTRADE	27 Dundee	K

V	2009-03-26 11:37:36	1.90	0.04	5,000	88 Scotia iTRADE	79 CIBC	K

V	2009-03-26 11:36:17	1.90	0.04	1,000	88 Scotia iTRADE	79 CIBC	K

V	2009-03-26 11:34:42	1.89	0.03	5,000	88 Scotia iTRADE	2 RBC	K

V	2009-03-26 11:34:42	1.89	0.03	1,800	88 Scotia iTRADE	2 RBC	K

V	2009-03-26 11:34:42	1.89	0.03	1,200	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-03-26 11:33:54	1.89	0.03	2,500	7 TD Sec	88 Scotia iTRADE	K

V	2009-03-26 11:28:35	1.89	0.03	700	2 RBC	2 RBC	K

V	2009-03-26 11:20:23	1.88	0.02	6,300	12 Wellington	7 TD Sec	K

V	2009-03-26 11:17:23	1.89	0.03	6,300	79 CIBC	88 Scotia iTRADE	K

V	2009-03-26 11:17:23	1.89	0.03	1,000	79 CIBC	7 TD Sec	K

V	2009-03-26 11:16:49	1.88	0.02	1,500	12 Wellington	2 RBC	K

V	2009-03-26 11:15:37	1.89	0.03	2,000	14 ITG	7 TD Sec	K

V	2009-03-26 11:13:39	1.88	0.02	4,800	12 Wellington	141 Bolder	K

V	2009-03-26 11:13:39	1.88	0.02	200	14 ITG	141 Bolder	K

V	2009-03-26 11:03:05	1.88	0.02	600	79 CIBC	7 TD Sec	K

V	2009-03-26 11:02:18	1.88	0.02	1,000	79 CIBC	19 Desjardins	K

V	2009-03-26 10:59:46	1.88	0.02	1,400	79 CIBC	88 Scotia iTRADE	K

V	2009-03-26 10:57:59	1.89	0.03	7,000	14 ITG	7 TD Sec	K

V	2009-03-26 10:57:59	1.89	0.03	2,700	14 ITG	80 National Bank	K

V	2009-03-26 10:57:59	1.88	0.02	300	14 ITG	9 BMO Nesbitt	K

V	2009-03-26 10:53:59	1.88	0.02	2,700	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-03-26 10:51:03	1.88	0.02	2,300	9 BMO Nesbitt	33 Canaccord	K

V	2009-03-26 10:49:32	1.88	0.02	700	9 BMO Nesbitt	33 Canaccord	K

V	2009-03-26 10:49:32	1.88	0.02	600	9 BMO Nesbitt	5 Penson	K

V	2009-03-26 10:49:32	1.88	0.02	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-03-26 10:49:32	1.88	0.02	1,000	9 BMO Nesbitt	80 National Bank	K

V	2009-03-26 10:49:32	1.88	0.02	1,000	9 BMO Nesbitt	80 National Bank	K

V	2009-03-26 10:49:32	1.88	0.02	700	9 BMO Nesbitt	79 CIBC	K

V	2009-03-26 10:39:02	1.88	0.02	1,800	124 Questrade	79 CIBC	K

V	2009-03-26 10:37:12	1.88	0.02	200	7 TD Sec	79 CIBC	K

V	2009-03-26 10:35:28	1.88	0.02	300	2 RBC	79 CIBC	K

V	2009-03-26 10:34:27	1.86	0.00	2,500	12 Wellington	19 Desjardins	K

V	2009-03-26 10:32:51	1.86	0.00	9,000	12 Wellington	7 TD Sec	K

V	2009-03-26 10:31:30	1.86	0.00	1,000	12 Wellington	7 TD Sec	K

V	2009-03-26 10:27:10	1.86	0.00	3,600	81 HSBC	7 TD Sec	K

V	2009-03-26 10:27:10	1.86	0.00	1,400	33 Canaccord	7 TD Sec	K

V	2009-03-26 10:23:27	1.86	0.00	1,100	33 Canaccord	88 Scotia iTRADE	K

V	2009-03-26 10:23:27	1.86	0.00	700	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-03-26 10:23:23	1.87	0.01	1,200	2 RBC	88 Scotia iTRADE	K

V	2009-03-26 10:21:18	1.86	0.00	1,000	80 National Bank	2 RBC	K

V	2009-03-26 10:20:11	1.87	0.01	5,000	81 HSBC	88 Scotia iTRADE	K

V	2009-03-26 10:20:11	1.87	0.01	1,000	80 National Bank	88 Scotia iTRADE	K

V	2009-03-26 10:20:08	1.88	0.02	1,400	12 Wellington	19 Desjardins	K

V	2009-03-26 10:20:02	1.88	0.02	10,000	12 Wellington	1 Anonymous	K

V	2009-03-26 10:19:57	1.88	0.02	9,300	12 Wellington	27 Dundee	K

V	2009-03-26 10:18:02	1.88	0.02	500	12 Wellington	1 Anonymous	K

V	2009-03-26 10:17:50	1.88	0.02	900	12 Wellington	7 TD Sec	K

V	2009-03-26 10:17:50	1.88	0.02	500	1 Anonymous	7 TD Sec	K

V	2009-03-26 10:17:50	1.88	0.02	100	9 BMO Nesbitt	7 TD Sec	K

V	2009-03-26 10:12:06	1.88	0.02	900	9 BMO Nesbitt	79 CIBC	K

V	2009-03-26 10:12:06	1.88	0.02	1,600	2 RBC	79 CIBC	K

V	2009-03-26 10:10:05	1.88	0.02	1,800	2 RBC	33 Canaccord	K

V	2009-03-26 10:05:09	1.88	0.02	600	2 RBC	7 TD Sec	K

V	2009-03-26 10:05:09	1.88	0.02	400	33 Canaccord	7 TD Sec	K

V	2009-03-26 10:03:03	1.88	0.02	5,000	33 Canaccord	141 Bolder	K

V	2009-03-26 10:02:56	1.88	0.02	2,000	33 Canaccord	7 TD Sec	K

V	2009-03-26 10:00:11	1.88	0.02	700	33 Canaccord	79 CIBC	K

V	2009-03-26 09:58:59	1.88	0.02	1,900	33 Canaccord	7 TD Sec	K

V	2009-03-26 09:55:07	1.88	0.02	100	79 CIBC	7 TD Sec	K

V	2009-03-26 09:53:55	1.89	0.03	1,300	19 Desjardins	80 National Bank	K

V	2009-03-26 09:53:55	1.89	0.03	400	19 Desjardins	80 National Bank	K

V	2009-03-26 09:53:55	1.89	0.03	1,100	86 Pictet	80 National Bank	K

V	2009-03-26 09:53:55	1.89	0.03	3,000	86 Pictet	68 Leede	K

V	2009-03-26 09:53:55	1.89	0.03	500	86 Pictet	2 RBC	K

V	2009-03-26 09:53:55	1.88	0.02	100	86 Pictet	79 CIBC	K

V	2009-03-26 09:53:50	1.87	0.01	1,000	12 Wellington	81 HSBC	K

V	2009-03-26 09:53:22	1.88	0.02	2,500	86 Pictet	33 Canaccord	K

V	2009-03-26 09:53:22	1.88	0.02	1,000	86 Pictet	7 TD Sec	K

V	2009-03-26 09:53:22	1.88	0.02	100	86 Pictet	80 National Bank	K

V	2009-03-26 09:53:21	1.88	0.02	500	88 Scotia iTRADE	80 National Bank	K

V	2009-03-26 09:52:29	1.88	0.02	1,000	7 TD Sec	7 TD Sec	K

V	2009-03-26 09:51:55	1.88	0.02	400	79 CIBC	80 National Bank	K

V	2009-03-26 09:51:55	1.88	0.02	600	79 CIBC	7 TD Sec	K

V	2009-03-26 09:51:48	1.87	0.01	1,900	12 Wellington	83 Research Cap	K

V	2009-03-26 09:51:13	1.87	0.01	1,000	80 National Bank	83 Research Cap	K

V	2009-03-26 09:50:11	1.88	0.02	4,000	86 Pictet	44 Jones Gable	K

V	2009-03-26 09:50:11	1.88	0.02	11,000	86 Pictet	1 Anonymous	K

V	2009-03-26 09:50:11	1.88	0.02	6,000	86 Pictet	2 RBC	K

V	2009-03-26 09:49:27	1.88	0.02	4,000	33 Canaccord	2 RBC	K

V	2009-03-26 09:49:27	1.88	0.02	5,000	33 Canaccord	2 RBC	K

V	2009-03-26 09:49:27	1.88	0.02	1,000	33 Canaccord	44 Jones Gable	K

V	2009-03-26 09:48:02	1.87	0.01	200	86 Pictet	79 CIBC	K

V	2009-03-26 09:48:02	1.87	0.01	7,400	86 Pictet	7 TD Sec	K

V	2009-03-26 09:48:02	1.87	0.01	5,000	86 Pictet	33 Canaccord	K

V	2009-03-26 09:48:02	1.87	0.01	5,000	86 Pictet	80 National Bank	K

V	2009-03-26 09:48:02	1.87	0.01	2,600	86 Pictet	46 Blackmont	K

V	2009-03-26 09:48:02	1.87	0.01	10,000	86 Pictet	75 MGI	K

V	2009-03-26 09:48:02	1.87	0.01	2,000	86 Pictet	19 Desjardins	K

V	2009-03-26 09:48:02	1.87	0.01	2,500	86 Pictet	75 MGI	K

V	2009-03-26 09:44:44	1.87	0.01	2,600	7 TD Sec	7 TD Sec	K

V	2009-03-26 09:44:44	1.87	0.01	1,400	7 TD Sec	7 TD Sec	K

V	2009-03-26 09:44:22	1.87	0.01	2,500	79 CIBC	75 MGI	K

V	2009-03-26 09:43:30	1.87	0.01	400	79 CIBC	75 MGI	K

V	2009-03-26 09:42:18	1.87	0.01	100	7 TD Sec	7 TD Sec	K

V	2009-03-26 09:41:23	1.86	0.00	6,000	7 TD Sec	7 TD Sec	K

V	2009-03-26 09:38:45	1.87	0.01	1,500	85 Scotia	75 MGI	K

V	2009-03-26 09:38:03	1.87	0.01	500	85 Scotia	75 MGI	K

V	2009-03-26 09:38:03	1.86	0.00	1,000	85 Scotia	80 National Bank	K

V	2009-03-26 09:34:10	1.85	-0.01	5,000	12 Wellington	124 Questrade	K

V	2009-03-26 09:33:49	1.87	0.01	1,200	2 RBC	75 MGI	K

V	2009-03-26 09:33:49	1.86	0.00	1,800	2 RBC	1 Anonymous	K

V	2009-03-26 09:33:37	1.85	-0.01	600	7 TD Sec	7 TD Sec	K

V	2009-03-26 09:32:27	1.86	0.00	4,000	7 TD Sec	1 Anonymous	K

V	2009-03-26 09:31:35	1.86	0.00	2,000	7 TD Sec	1 Anonymous	K

V	2009-03-26 09:31:20	1.86	0.00	2,200	85 Scotia	1 Anonymous	K

V	2009-03-26 09:31:20	1.86	0.00	800	85 Scotia	46 Blackmont	K

V	2009-03-26 09:31:12	1.86	0.00	5,000	7 TD Sec	46 Blackmont	K

V	2009-03-26 09:30:09	1.85	-0.01	9,800	12 Wellington	27 Dundee	K

V	2009-03-26 09:30:09	1.85	-0.01	2,900	12 Wellington	2 RBC	K

V	2009-03-26 09:30:09	1.85	-0.01	3,100	79 CIBC	2 RBC	K

V	2009-03-26 09:30:09	1.85	-0.01	2,000	79 CIBC	2 RBC	K

V	2009-03-26 09:30:09	1.85	-0.01	5,000	79 CIBC	80 National Bank	K

V	2009-03-26 09:30:09	1.85	-0.01	9,900	79 CIBC	33 Canaccord	K

V	2009-03-26 09:30:09	1.85	-0.01	4,000	14 ITG	2 RBC	K

V	2009-03-26 09:30:09	1.85	-0.01	3,000	85 Scotia	33 Canaccord	K

V	2009-03-26 09:30:09	1.85	-0.01	2,000	1 Anonymous	33 Canaccord	K

V	2009-03-26 09:30:09	1.85	-0.01	200	1 Anonymous	33 Canaccord	K

V	2009-03-26 09:30:09	1.85	-0.01	1,000	14 ITG	33 Canaccord	K

V	2009-03-26 09:30:09	1.85	-0.01	3,000	14 ITG	33 Canaccord	K

V	2009-03-26 09:30:09	1.85	-0.01	2,000	14 ITG	33 Canaccord	K

V	2009-03-26 09:30:09	1.85	-0.01	200	14 ITG	33 Canaccord	K

V	2009-03-26 09:30:09	1.85	-0.01	600	9 BMO Nesbitt	33 Canaccord	K

V	2009-03-26 09:30:09	1.85	-0.01	100	9 BMO Nesbitt	33 Canaccord	K

V	2009-03-26 09:30:09	1.85	-0.01	3,000	2 RBC	2 RBC	K

V	2009-03-26 09:30:09	1.85	-0.01	2,800	14 ITG	14 ITG	K

V	2009-03-26 09:30:09	1.85	-0.01	900	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-03-26 09:30:09	1.85	-0.01	500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-03-26 09:30:09	1.85	-0.01	600	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-03-26 09:30:09	1.85	-0.01	3,000	9 BMO Nesbitt	9 BMO Nesbitt	KL

Reply New Message

Back To Forum List View

Please to post a reply