The most current numbers bring it to the end of March possibly in anticipation of year end results. With Hinge 43101 coming out this month as well as the TSX listing, seems odd to be hitting it so heavy. I don't think it has to do with gambling on a 10% profit.
My guess is they covered
Here are all the trades for : SGR on 4/ 1/2009 involving broker 73.
|
|
Trades |
|
|
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
|
V |
2009-04-01 15:09:01 |
1.90 |
0.03 |
19,100 |
73 Cormark |
27 Dundee |
K |
|
|
V |
2009-04-01 15:07:28 |
1.90 |
0.03 |
60,300 |
73 Cormark |
27 Dundee |
K |
|
|
V |
2009-04-01 15:06:21 |
1.90 |
0.03 |
5,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-04-01 15:06:21 |
1.90 |
0.03 |
15,600 |
73 Cormark |
27 Dundee |
K |
|
|
V |
2009-04-01 14:49:52 |
1.90 |
0.03 |
3,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-04-01 14:49:52 |
1.90 |
0.03 |
1,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 14:49:52 |
1.90 |
0.03 |
3,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-04-01 14:49:52 |
1.90 |
0.03 |
3,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-04-01 14:49:52 |
1.90 |
0.03 |
15,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-04-01 14:49:52 |
1.90 |
0.03 |
20,800 |
73 Cormark |
27 Dundee |
K |
|
|
V |
2009-04-01 14:42:38 |
1.89 |
0.02 |
1,000 |
73 Cormark |
2 RBC |
K |
|
|
V |
2009-04-01 14:24:20 |
1.90 |
0.03 |
46,800 |
73 Cormark |
73 Cormark |
K |
|
|
V |
2009-04-01 13:46:46 |
1.90 |
0.03 |
100,000 |
73 Cormark |
73 Cormark |
K |
|
|
V |
2009-04-01 13:43:08 |
1.90 |
0.03 |
150,000 |
73 Cormark |
73 Cormark |
K |
|
|
V |
2009-04-01 13:40:45 |
1.90 |
0.03 |
3,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-04-01 13:40:27 |
1.90 |
0.03 |
2,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-04-01 13:31:26 |
1.89 |
0.02 |
2,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 13:30:00 |
1.90 |
0.03 |
9,300 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-04-01 13:29:33 |
1.90 |
0.03 |
3,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-04-01 13:10:38 |
1.90 |
0.03 |
3,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-04-01 12:58:39 |
1.89 |
0.02 |
7,500 |
73 Cormark |
74 GMP |
K |
|
|
V |
2009-04-01 12:55:00 |
1.90 |
0.03 |
9,700 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-04-01 12:35:51 |
1.89 |
0.02 |
36,100 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 12:35:11 |
1.89 |
0.02 |
13,900 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 12:34:21 |
1.89 |
0.02 |
5,500 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-04-01 12:33:33 |
1.89 |
0.02 |
5,000 |
73 Cormark |
27 Dundee |
K |
|
|
V |
2009-04-01 12:32:43 |
1.89 |
0.02 |
3,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-04-01 12:32:40 |
1.89 |
0.02 |
10,000 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-04-01 12:32:17 |
1.89 |
0.02 |
2,600 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-04-01 12:26:51 |
1.92 |
0.05 |
14,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 12:26:34 |
1.92 |
0.05 |
5,000 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-04-01 12:26:13 |
1.92 |
0.05 |
5,000 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-04-01 12:26:06 |
1.92 |
0.05 |
1,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 12:24:19 |
1.93 |
0.06 |
10,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 12:00:20 |
1.93 |
0.06 |
3,600 |
73 Cormark |
88 Scotia iTRADE |
K |
|
|
V |
2009-04-01 11:59:55 |
1.93 |
0.06 |
33,600 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-04-01 11:56:57 |
1.93 |
0.06 |
25,000 |
73 Cormark |
11 MacQuarie |
K |
|
|
V |
2009-04-01 11:56:46 |
1.93 |
0.06 |
2,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-04-01 11:55:21 |
1.93 |
0.06 |
3,000 |
73 Cormark |
88 Scotia iTRADE |
K |
|
|
V |
2009-04-01 11:52:13 |
1.93 |
0.06 |
10,000 |
73 Cormark |
11 MacQuarie |
K |
|
|
V |
2009-04-01 11:51:27 |
1.93 |
0.06 |
7,800 |
73 Cormark |
11 MacQuarie |
K |
|
|
V |
2009-04-01 11:50:33 |
1.93 |
0.06 |
5,000 |
73 Cormark |
88 Scotia iTRADE |
K |
|
|
V |
2009-04-01 10:57:59 |
1.93 |
0.06 |
13,800 |
73 Cormark |
33 Canaccord |
K |
|
|
V |
2009-04-01 10:57:30 |
1.93 |
0.06 |
5,000 |
73 Cormark |
33 Canaccord |
K |
|
|
V |
2009-04-01 10:46:53 |
1.93 |
0.06 |
1,400 |
73 Cormark |
31 Dominick |
K |
|
|
V |
2009-04-01 10:43:58 |
1.93 |
0.06 |
1,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
3,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
3,500 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
2,500 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
10,000 |
73 Cormark |
2 RBC |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
3,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
15,000 |
73 Cormark |
2 RBC |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
5,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
13,700 |
73 Cormark |
33 Canaccord |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
25,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
10,000 |
73 Cormark |
88 Scotia iTRADE |
K |
|
|
V |
2009-04-01 10:31:54 |
1.95 |
0.08 |
2,000 |
73 Cormark |
33 Canaccord |
K |
|
|
V |
2009-04-01 10:31:54 |
1.94 |
0.07 |
500 |
73 Cormark |
81 HSBC |
K |
|
|
V |
2009-04-01 10:12:22 |
1.93 |
0.06 |
5,000 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-04-01 10:12:16 |
1.93 |
0.06 |
2,600 |
73 Cormark |
33 Canaccord |
K |
|
|
V |
2009-04-01 09:55:01 |
1.93 |
0.06 |
1,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-04-01 09:55:01 |
1.93 |
0.06 |
9,500 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-04-01 09:55:01 |
1.93 |
0.06 |
3,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-04-01 09:54:56 |
1.92 |
0.05 |
10,000 |
73 Cormark |
85 Scotia |
K |
|
|
V |
2009-04-01 09:33:06 |
1.90 |
0.03 |
5,000 |
73 Cormark |
9 BMO Nesbitt |
K |
|
|
V |
2009-04-01 09:30:02 |
1.90 |
0.03 |
5,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-04-01 09:30:02 |
1.90 |
0.03 |
5,000 |
73 Cormark |
7 TD Sec |
K |
Here are all the trades for : SGR on 3/ 31/2009 involving broker 73.
|
|
Trades |
|
|
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
|
V |
2009-03-31 15:51:21 |
1.85 |
0.05 |
2,500 |
73 Cormark |
141 Bolder |
K |
|
|
V |
2009-03-31 15:50:09 |
1.84 |
0.04 |
5,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:40:50 |
1.85 |
0.05 |
5,700 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-03-31 15:40:35 |
1.85 |
0.05 |
5,000 |
73 Cormark |
141 Bolder |
K |
|
|
V |
2009-03-31 15:39:41 |
1.85 |
0.05 |
10,000 |
73 Cormark |
33 Canaccord |
K |
|
|
V |
2009-03-31 15:38:27 |
1.85 |
0.05 |
400 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:22:15 |
1.87 |
0.07 |
21,700 |
73 Cormark |
2 RBC |
K |
|
|
V |
2009-03-31 15:22:15 |
1.87 |
0.07 |
1,000 |
73 Cormark |
58 Qtrade |
K |
|
|
V |
2009-03-31 15:22:15 |
1.87 |
0.07 |
14,400 |
73 Cormark |
9 BMO Nesbitt |
K |
|
|
V |
2009-03-31 15:22:15 |
1.87 |
0.07 |
5,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-03-31 15:21:06 |
1.84 |
0.04 |
100 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:20:44 |
1.85 |
0.05 |
22,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:20:33 |
1.86 |
0.06 |
10,000 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-03-31 15:20:33 |
1.86 |
0.06 |
10,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:20:33 |
1.86 |
0.06 |
5,900 |
73 Cormark |
88 Scotia iTRADE |
K |
|
|
V |
2009-03-31 15:20:33 |
1.86 |
0.06 |
9,900 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:20:33 |
1.86 |
0.06 |
8,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:20:33 |
1.86 |
0.06 |
5,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-03-31 15:20:33 |
1.86 |
0.06 |
1,000 |
73 Cormark |
58 Qtrade |
K |
|
|
V |
2009-03-31 15:20:33 |
1.86 |
0.06 |
2,000 |
73 Cormark |
27 Dundee |
K |
|
|
V |
2009-03-31 15:19:45 |
1.85 |
0.05 |
3,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:17:55 |
1.84 |
0.04 |
11,300 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:16:00 |
1.85 |
0.05 |
1,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-03-31 15:16:00 |
1.85 |
0.05 |
10,000 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-03-31 15:15:25 |
1.85 |
0.05 |
1,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-03-31 15:15:25 |
1.85 |
0.05 |
3,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-03-31 15:15:25 |
1.85 |
0.05 |
6,700 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-03-31 15:15:25 |
1.84 |
0.04 |
3,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:15:25 |
1.84 |
0.04 |
3,000 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-03-31 15:13:36 |
1.85 |
0.05 |
3,300 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-03-31 15:13:09 |
1.85 |
0.05 |
10,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 14:47:28 |
1.85 |
0.05 |
1,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-03-31 14:47:13 |
1.85 |
0.05 |
2,800 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-03-31 14:47:08 |
1.85 |
0.05 |
2,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-03-31 14:47:02 |
1.85 |
0.05 |
200 |
73 Cormark |
101 Newedge |
K |
|
|
V |
2009-03-31 14:47:01 |
1.84 |
0.04 |
200 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 14:40:17 |
1.84 |
0.04 |
1,800 |
73 Cormark |
33 Canaccord |
K |
|
|
V |
2009-03-31 14:34:15 |
1.85 |
0.05 |
5,700 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-03-31 14:18:00 |
1.85 |
0.05 |
1,000 |
73 Cormark |
62 Haywood |
K |
|
|
V |
2009-03-31 14:18:00 |
1.85 |
0.05 |
5,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 14:18:00 |
1.85 |
0.05 |
2,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 14:18:00 |
1.85 |
0.05 |
500 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 14:18:00 |
1.85 |
0.05 |
7,000 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-03-31 13:35:02 |
1.85 |
0.05 |
300 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 13:35:02 |
1.85 |
0.05 |
5,000 |
73 Cormark |
46 Blackmont |
K |
|
|
V |
2009-03-31 13:35:02 |
1.85 |
0.05 |
400 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 13:35:02 |
1.85 |
0.05 |
4,300 |
73 Cormark |
2 RBC |
K |
|
|
V |
2009-03-31 13:34:56 |
1.85 |
0.05 |
1,200 |
73 Cormark |
2 RBC |
K |
|
|
V |
2009-03-31 13:34:56 |
1.85 |
0.05 |
1,000 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 13:34:56 |
1.85 |
0.05 |
5,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-03-31 13:34:56 |
1.85 |
0.05 |
1,000 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-03-31 13:34:56 |
1.85 |
0.05 |
2,000 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-03-31 13:34:56 |
1.85 |
0.05 |
300 |
73 Cormark |
7 TD Sec |
K |
|
|
V |
2009-03-31 13:34:40 |
1.84 |
0.04 |
100 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-03-31 12:57:15 |
1.81 |
0.01 |
1,000 |
73 Cormark |
88 Scotia iTRADE |
K |
|
|
V |
2009-03-31 12:54:33 |
1.81 |
0.01 |
2,400 |
73 Cormark |
1 Anonymous |
K |
|
|
V |
2009-03-31 12:50:26 |
1.81 |
0.01 |
600 |
73 Cormark |
68 Leede |
K |
|
|
V |
2009-03-31 12:14:03 |
1.81 |
0.01 |
5,400 |
73 Cormark |
80 National Bank |
K |
|
|
V |
2009-03-31 11:41:08 |
1.81 |
0.01 |
20,000 |
73 Cormark |
73 Cormark |
K |
Here are all the trades for : SGR on 3/ 31/2009 involving broker 79.
|
|
Trades |
|
|
Exchange |
Date |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
|
V |
2009-03-31 15:59:15 |
1.90 |
0.10 |
22,300 |
79 CIBC |
33 Canaccord |
K |
|
|
V |
2009-03-31 15:59:15 |
1.90 |
0.10 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:59:15 |
1.90 |
0.10 |
2,000 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:59:15 |
1.90 |
0.10 |
1,500 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:59:15 |
1.90 |
0.10 |
10,000 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:59:15 |
1.90 |
0.10 |
2,000 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:59:15 |
1.90 |
0.10 |
5,000 |
79 CIBC |
79 CIBC |
K |
|
|
V |
2009-03-31 15:59:15 |
1.90 |
0.10 |
500 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:59:15 |
1.90 |
0.10 |
3,400 |
79 CIBC |
80 National Bank |
K |
|
|
V |
2009-03-31 15:59:15 |
1.89 |
0.09 |
2,000 |
79 CIBC |
2 RBC |
K |
|
|
V |
2009-03-31 15:59:15 |
1.89 |
0.09 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:59:15 |
1.89 |
0.09 |
5,000 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:59:15 |
1.89 |
0.09 |
1,500 |
79 CIBC |
9 BMO Nesbitt |
K |
|
|
V |
2009-03-31 15:59:15 |
1.89 |
0.09 |
1,000 |
79 CIBC |
58 Qtrade |
K |
|
|
V |
2009-03-31 15:59:15 |
1.89 |
0.09 |
3,200 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:59:15 |
1.89 |
0.09 |
5,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
|
V |
2009-03-31 15:59:15 |
1.88 |
0.08 |
15,000 |
79 CIBC |
141 Bolder |
K |
|
|
V |
2009-03-31 15:59:15 |
1.88 |
0.08 |
5,000 |
79 CIBC |
79 CIBC |
K |
|
|
V |
2009-03-31 15:59:15 |
1.88 |
0.08 |
1,000 |
79 CIBC |
58 Qtrade |
K |
|
|
V |
2009-03-31 15:59:15 |
1.88 |
0.08 |
1,100 |
79 CIBC |
124 Questrade |
K |
|
|
V |
2009-03-31 15:59:15 |
1.87 |
0.07 |
2,500 |
79 CIBC |
79 CIBC |
K |
|
|
V |
2009-03-31 15:59:15 |
1.87 |
0.07 |
15,000 |
79 CIBC |
27 Dundee |
K |
|
|
V |
2009-03-31 15:59:15 |
1.87 |
0.07 |
33,300 |
79 CIBC |
2 RBC |
K |
|
|
V |
2009-03-31 15:59:15 |
1.86 |
0.06 |
9,700 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:59:15 |
1.86 |
0.06 |
1,000 |
79 CIBC |
80 National Bank |
K |
|
|
V |
2009-03-31 15:24:15 |
1.85 |
0.05 |
1,500 |
1 Anonymous |
79 CIBC |
K |
|
|
V |
2009-03-31 15:24:15 |
1.85 |
0.05 |
1,000 |
80 National Bank |
79 CIBC |
K |
|
|
V |
2009-03-31 15:20:44 |
1.85 |
0.05 |
3,000 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 15:20:33 |
1.86 |
0.06 |
5,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-03-31 15:15:25 |
1.85 |
0.05 |
3,000 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-03-31 14:47:13 |
1.85 |
0.05 |
2,800 |
73 Cormark |
79 CIBC |
K |
|
|
V |
2009-03-31 14:47:01 |
1.82 |
0.02 |
2,800 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 14:27:42 |
1.84 |
0.04 |
1,000 |
79 CIBC |
85 Scotia |
K |
|
|
V |
2009-03-31 14:19:35 |
1.85 |
0.05 |
1,000 |
27 Dundee |
79 CIBC |
K |
|
|
V |
2009-03-31 14:04:12 |
1.85 |
0.05 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
|
V |
2009-03-31 14:04:12 |
1.85 |
0.05 |
700 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 12:11:57 |
1.82 |
0.02 |
600 |
79 CIBC |
80 National Bank |
K |
|
|
V |
2009-03-31 12:07:55 |
1.82 |
0.02 |
1,000 |
79 CIBC |
2 RBC |
K |
|
|
V |
2009-03-31 11:53:27 |
1.82 |
0.02 |
300 |
79 CIBC |
80 National Bank |
K |
|
|
V |
2009-03-31 11:39:27 |
1.81 |
0.01 |
2,000 |
1 Anonymous |
79 CIBC |
K |
|
|
V |
2009-03-31 11:34:18 |
1.79 |
-0.01 |
700 |
79 CIBC |
85 Scotia |
K |
|
|
V |
2009-03-31 11:32:54 |
1.80 |
0.00 |
800 |
79 CIBC |
85 Scotia |
K |
|
|
V |
2009-03-31 11:31:00 |
1.80 |
0.00 |
1,200 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 11:29:28 |
1.81 |
0.01 |
1,000 |
85 Scotia |
79 CIBC |
K |
|
|
V |
2009-03-31 11:21:24 |
1.80 |
0.00 |
1,000 |
79 CIBC |
80 National Bank |
K |
|
|
V |
2009-03-31 11:21:17 |
1.80 |
0.00 |
6,000 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 11:21:17 |
1.80 |
0.00 |
30,000 |
79 CIBC |
88 Scotia iTRADE |
K |
|
|
V |
2009-03-31 11:21:17 |
1.80 |
0.00 |
10,000 |
79 CIBC |
27 Dundee |
K |
|
|
V |
2009-03-31 11:14:40 |
1.79 |
-0.01 |
700 |
79 CIBC |
9 BMO Nesbitt |
K |
|
|
V |
2009-03-31 11:07:32 |
1.77 |
-0.03 |
1,000 |
79 CIBC |
7 TD Sec |
K |
|
|
V |
2009-03-31 10:48:06 |
1.78 |
-0.02 |
3,000 |
79 CIBC |
33 Canaccord |
K |
|
|
V |
2009-03-31 10:46:04 |
1.79 |
-0.01 |
3,000 |
80 National Bank |
79 CIBC |
K |
|
|
V |
2009-03-31 10:20:14 |
1.79 |
-0.01 |
700 |
79 CIBC |
79 CIBC |
K |
|
|
V |
2009-03-31 10:20:14 |
1.79 |
-0.01 |
100 |
80 National Bank |
79 CIBC |
K |
|
|
V |
2009-03-31 10:06:07 |
1.81 |
0.01 |
100 |
33 Canaccord |
79 CIBC |
K |
|
|
V |
2009-03-31 10:05:12 |
1.81 |
0.01 |
1,900 |
14 ITG |
79 CIBC |
K |
|
|
V |
2009-03-31 10:01:22 |
1.80 |
0.00 |
1,500 |
7 TD Sec |
79 CIBC |
K |