This Is Either Good Or Bad...222
posted on
Apr 30, 2009 10:47AM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Here are all the trades for : SGR on 4/ 30/2009 involving broker 222. |
29 Records Returned |
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
V | 2009-04-30 14:34:16 | 2.04 | -0.04 | 100 | 222 JP Morgan | 7 TD Sec | K | |
V | 2009-04-30 14:24:15 | 2.04 | -0.04 | 600 | 222 JP Morgan | 7 TD Sec | K | |
V | 2009-04-30 14:23:30 | 2.04 | -0.04 | 600 | 222 JP Morgan | 7 TD Sec | K | |
V | 2009-04-30 14:23:29 | 2.04 | -0.04 | 600 | 222 JP Morgan | 7 TD Sec | K | |
V | 2009-04-30 14:20:15 | 2.04 | -0.04 | 600 | 222 JP Morgan | 80 National Bank | K | |
V | 2009-04-30 14:19:00 | 2.04 | -0.04 | 500 | 222 JP Morgan | 7 TD Sec | K | |
V | 2009-04-30 14:18:16 | 2.04 | -0.04 | 500 | 222 JP Morgan | 7 TD Sec | K | |
V | 2009-04-30 14:18:16 | 2.04 | -0.04 | 100 | 222 JP Morgan | 85 Scotia | K | |
V | 2009-04-30 14:17:31 | 2.04 | -0.04 | 500 | 222 JP Morgan | 85 Scotia | K | |
V | 2009-04-30 14:16:45 | 2.04 | -0.04 | 500 | 222 JP Morgan | 85 Scotia | K | |
V | 2009-04-30 14:16:00 | 2.04 | -0.04 | 500 | 222 JP Morgan | 85 Scotia | K | |
V | 2009-04-30 14:15:16 | 2.04 | -0.04 | 600 | 222 JP Morgan | 85 Scotia | K | |
V | 2009-04-30 14:14:30 | 2.04 | -0.04 | 500 | 222 JP Morgan | 85 Scotia | K | |
V | 2009-04-30 14:13:45 | 2.04 | -0.04 | 600 | 222 JP Morgan | 85 Scotia | K | |
V | 2009-04-30 14:13:00 | 2.04 | -0.04 | 500 | 222 JP Morgan | 85 Scotia | K | |
V | 2009-04-30 14:12:15 | 2.04 | -0.04 | 200 | 222 JP Morgan | 85 Scotia | K | |
V | 2009-04-30 14:12:15 | 2.04 | -0.04 | 400 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:11:30 | 2.04 | -0.04 | 600 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:10:45 | 2.04 | -0.04 | 500 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:10:00 | 2.04 | -0.04 | 500 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:09:15 | 2.04 | -0.04 | 500 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:08:33 | 2.04 | -0.04 | 600 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:07:45 | 2.04 | -0.04 | 400 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:07:45 | 2.04 | -0.04 | 200 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:07:01 | 2.04 | -0.04 | 500 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:06:15 | 2.04 | -0.04 | 600 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:05:30 | 2.04 | -0.04 | 600 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:04:45 | 2.04 | -0.04 | 600 | 222 JP Morgan | 79 CIBC | K | |
V | 2009-04-30 14:04:01 | 2.04 | -0.04 | 500 | 222 JP Morgan | 79 CIBC | K |