Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: Over The Counter(US) Trading of San Gold - Nice move up
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for SGRCF on 5/18/2009.
13 Records Returned
Trades
Exchange Time Price Change Volume
Q 2009-05-18 14:49:06 2.01 0.206 500
Q 2009-05-18 14:49:06 1.90 0.096 500
Q 2009-05-18 12:21:20 2.01 0.206 560
Q 2009-05-18 12:21:16 1.95 0.146 1,000
Q 2009-05-18 11:25:51 1.90 0.096 100
Q 2009-05-18 11:25:51 1.95 0.146 100
Q 2009-05-18 11:17:12 1.93 0.126 7,395
Q 2009-05-18 11:15:52 1.91 0.106 2,500
Q 2009-05-18 11:14:42 1.95 0.146 1,000
Q 2009-05-18 11:13:35 1.91 0.106 2,500
Q 2009-05-18 11:05:31 1.91 0.106 2,500
Q 2009-05-18 11:05:21 1.88 0.076 374
Q 2009-05-18 10:42:49 1.91 0.106 250
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply