Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Free
Message: June 30, 2008...2.28
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Here are all the trades for : SGR on 5/ 20/2009.
572 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-20 15:02:51 2.27 0.09 2,500 79 CIBC 1 Anonymous K
V 2009-05-20 15:02:51 2.27 0.09 500 79 CIBC 1 Anonymous K
V 2009-05-20 15:02:51 2.27 0.09 7,000 89 Raymond James 1 Anonymous K
V 2009-05-20 15:02:46 2.27 0.09 1,100 89 Raymond James 80 National Bank K
V 2009-05-20 15:02:23 2.28 0.10 1,600 79 CIBC 2 RBC K
V 2009-05-20 15:01:47 2.27 0.09 1,900 89 Raymond James 1 Anonymous K
V 2009-05-20 15:01:07 2.27 0.09 500 7 TD Sec 7 TD Sec K
V 2009-05-20 15:01:07 2.27 0.09 2,000 7 TD Sec 1 Anonymous K
V 2009-05-20 14:58:49 2.27 0.09 1,000 7 TD Sec 1 Anonymous K
V 2009-05-20 14:58:40 2.27 0.09 600 7 TD Sec 1 Anonymous K
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply