Re: Big Buyer

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Lunch Meat

Rank: President [?]

Points: 15232 [?]

Votes: 79 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Re: Big Buyer

in response to

Big Buyer

rookieprospector

posted on Jul 02, 2009 10:45PM

Here are all the trades for : SGR on 7/ 2/2009.

265 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-07-02 15:59:56	2.35	0.07	400	79 CIBC	7 TD Sec	K

V	2009-07-02 15:53:46	2.36	0.08	4,000	46 Blackmont	33 Canaccord	K

V	2009-07-02 15:52:34	2.31	0.03	600	79 CIBC	85 Scotia	K

V	2009-07-02 15:51:25	2.35	0.07	2,000	46 Blackmont	85 Scotia	K

V	2009-07-02 15:51:25	2.35	0.07	5,000	46 Blackmont	85 Scotia	K

V	2009-07-02 15:51:25	2.35	0.07	22,000	46 Blackmont	79 CIBC	K

V	2009-07-02 15:51:25	2.35	0.07	10,000	46 Blackmont	7 TD Sec	K

V	2009-07-02 15:51:25	2.35	0.07	1,500	46 Blackmont	7 TD Sec	K

V	2009-07-02 15:51:25	2.35	0.07	1,000	46 Blackmont	85 Scotia	K

V	2009-07-02 15:51:25	2.35	0.07	5,000	46 Blackmont	2 RBC	K

V	2009-07-02 15:51:25	2.35	0.07	2,000	46 Blackmont	2 RBC	K

V	2009-07-02 15:51:25	2.34	0.06	3,000	46 Blackmont	79 CIBC	K

V	2009-07-02 15:51:25	2.34	0.06	4,000	46 Blackmont	7 TD Sec	K

V	2009-07-02 15:51:25	2.33	0.05	19,100	46 Blackmont	2 RBC	K

V	2009-07-02 15:46:51	2.31	0.03	2,000	79 CIBC	7 TD Sec	K

V	2009-07-02 15:45:28	2.33	0.05	900	9 BMO Nesbitt	2 RBC	K

V	2009-07-02 15:45:28	2.33	0.05	100	9 BMO Nesbitt	7 TD Sec	K

V	2009-07-02 15:44:36	2.32	0.04	3,000	46 Blackmont	79 CIBC	K

V	2009-07-02 15:42:13	2.31	0.03	3,000	46 Blackmont	33 Canaccord	K

V	2009-07-02 15:38:56	2.31	0.03	9,000	46 Blackmont	33 Canaccord	K

V	2009-07-02 15:37:01	2.31	0.03	1,000	79 CIBC	33 Canaccord	K

V	2009-07-02 15:35:33	2.33	0.05	5	14 ITG	62 Haywood	E

V	2009-07-02 15:35:33	2.33	0.05	100	14 ITG	7 TD Sec	K

V	2009-07-02 15:28:02	2.32	0.04	65,000	46 Blackmont	16 Paradigm	K

V	2009-07-02 15:28:02	2.32	0.04	1,000	46 Blackmont	79 CIBC	K

V	2009-07-02 15:28:02	2.32	0.04	4,000	46 Blackmont	79 CIBC	K

V	2009-07-02 15:28:02	2.32	0.04	600	46 Blackmont	79 CIBC	K

V	2009-07-02 15:28:02	2.31	0.03	1,000	46 Blackmont	79 CIBC	K

V	2009-07-02 15:28:02	2.31	0.03	1,000	46 Blackmont	79 CIBC	K

V	2009-07-02 15:28:02	2.31	0.03	500	46 Blackmont	79 CIBC	K

V	2009-07-02 15:28:02	2.31	0.03	3,000	46 Blackmont	79 CIBC	K

V	2009-07-02 15:28:02	2.31	0.03	200	46 Blackmont	79 CIBC	K

V	2009-07-02 15:28:02	2.30	0.02	500	73 Cormark	2 RBC	K

V	2009-07-02 15:24:58	2.30	0.02	3,000	73 Cormark	88 Scotia iTRADE	K

V	2009-07-02 15:21:13	2.30	0.02	4,600	73 Cormark	79 CIBC	K

V	2009-07-02 15:20:52	2.30	0.02	1,000	73 Cormark	83 Research Cap	K

V	2009-07-02 15:20:29	2.31	0.03	2,000	27 Dundee	79 CIBC	K

V	2009-07-02 15:18:55	2.30	0.02	500	79 CIBC	9 BMO Nesbitt	K

V	2009-07-02 15:18:55	2.30	0.02	1,000	79 CIBC	9 BMO Nesbitt	K

V	2009-07-02 15:18:55	2.30	0.02	1,000	2 RBC	9 BMO Nesbitt	K

V	2009-07-02 15:18:55	2.30	0.02	1,000	85 Scotia	9 BMO Nesbitt	K

V	2009-07-02 15:18:55	2.30	0.02	4,600	79 CIBC	9 BMO Nesbitt	K

V	2009-07-02 15:18:55	2.30	0.02	500	27 Dundee	9 BMO Nesbitt	K

V	2009-07-02 15:18:55	2.30	0.02	5,000	73 Cormark	9 BMO Nesbitt	K

V	2009-07-02 15:18:55	2.30	0.02	2,200	79 CIBC	9 BMO Nesbitt	K

V	2009-07-02 15:18:55	2.31	0.03	4,000	72 Credit Suisse	9 BMO Nesbitt	K

V	2009-07-02 15:18:55	2.31	0.03	200	7 TD Sec	9 BMO Nesbitt	K

V	2009-07-02 15:17:05	2.32	0.04	400	14 ITG	79 CIBC	K

V	2009-07-02 15:17:05	2.32	0.04	2,600	14 ITG	79 CIBC	K

V	2009-07-02 15:10:47	2.31	0.03	1,500	7 TD Sec	25 Odlum	K

V	2009-07-02 15:09:56	2.32	0.04	1,400	27 Dundee	79 CIBC	K

V	2009-07-02 15:09:56	2.32	0.04	600	27 Dundee	79 CIBC	K

V	2009-07-02 14:59:05	2.31	0.03	800	7 TD Sec	79 CIBC	K

V	2009-07-02 14:59:05	2.31	0.03	2,500	7 TD Sec	79 CIBC	K

V	2009-07-02 14:55:21	2.31	0.03	500	7 TD Sec	79 CIBC	K

V	2009-07-02 14:52:33	2.30	0.02	800	79 CIBC	9 BMO Nesbitt	K

V	2009-07-02 14:52:33	2.31	0.03	100	1 Anonymous	9 BMO Nesbitt	K

V	2009-07-02 14:52:33	2.31	0.03	3,000	79 CIBC	9 BMO Nesbitt	K

V	2009-07-02 14:52:33	2.31	0.03	1,100	46 Blackmont	9 BMO Nesbitt	K

V	2009-07-02 14:48:47	2.31	0.03	1,500	46 Blackmont	25 Odlum	K

V	2009-07-02 14:29:20	2.31	0.03	3,000	46 Blackmont	79 CIBC	K

V	2009-07-02 14:29:20	2.31	0.03	1,000	46 Blackmont	79 CIBC	K

V	2009-07-02 14:29:20	2.31	0.03	300	46 Blackmont	79 CIBC	K

V	2009-07-02 14:29:20	2.31	0.03	1,700	46 Blackmont	79 CIBC	K

V	2009-07-02 14:29:20	2.31	0.03	1,400	46 Blackmont	7 TD Sec	K

V	2009-07-02 14:22:37	2.30	0.02	2,000	27 Dundee	27 Dundee	K

V	2009-07-02 14:21:05	2.31	0.03	5,600	46 Blackmont	7 TD Sec	K

V	2009-07-02 14:09:06	2.31	0.03	2,000	46 Blackmont	27 Dundee	K

V	2009-07-02 14:05:28	2.32	0.04	1,400	27 Dundee	79 CIBC	K

V	2009-07-02 14:04:58	2.32	0.04	1,000	27 Dundee	79 CIBC	K

V	2009-07-02 14:04:58	2.32	0.04	1,000	27 Dundee	79 CIBC	K

V	2009-07-02 14:01:07	2.32	0.04	3,000	85 Scotia	79 CIBC	K

V	2009-07-02 14:01:07	2.32	0.04	1,000	85 Scotia	16 Paradigm	K

V	2009-07-02 13:57:50	2.32	0.04	2,500	27 Dundee	16 Paradigm	K

V	2009-07-02 13:49:04	2.31	0.03	2,400	46 Blackmont	80 National Bank	K

V	2009-07-02 13:49:04	2.31	0.03	1,000	79 CIBC	80 National Bank	K

V	2009-07-02 13:49:04	2.31	0.03	3,000	79 CIBC	80 National Bank	K

V	2009-07-02 13:49:04	2.31	0.03	1,000	79 CIBC	80 National Bank	K

V	2009-07-02 13:49:04	2.31	0.03	2,600	79 CIBC	80 National Bank	K

V	2009-07-02 13:48:48	2.31	0.03	400	79 CIBC	79 CIBC	K

V	2009-07-02 13:48:48	2.31	0.03	300	79 CIBC	79 CIBC	K

V	2009-07-02 13:48:26	2.32	0.04	100	1 Anonymous	16 Paradigm	K

V	2009-07-02 13:48:26	2.32	0.04	56,400	9 BMO Nesbitt	16 Paradigm	K

V	2009-07-02 13:45:07	2.33	0.05	1,500	85 Scotia	79 CIBC	K

V	2009-07-02 13:44:16	2.33	0.05	500	85 Scotia	79 CIBC	K

V	2009-07-02 13:37:55	2.32	0.04	1,000	9 BMO Nesbitt	81 HSBC	K

V	2009-07-02 13:19:59	2.32	0.04	100	79 CIBC	79 CIBC	K

V	2009-07-02 13:19:59	2.32	0.04	1,900	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 12:58:48	2.32	0.04	400	79 CIBC	79 CIBC	K

V	2009-07-02 12:58:48	2.32	0.04	500	79 CIBC	79 CIBC	K

V	2009-07-02 12:58:48	2.32	0.04	100	1 Anonymous	79 CIBC	K

V	2009-07-02 12:58:48	2.32	0.04	4,000	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 12:56:19	2.32	0.04	4,700	9 BMO Nesbitt	7 TD Sec	K

V	2009-07-02 12:56:19	2.32	0.04	3,000	79 CIBC	7 TD Sec	K

V	2009-07-02 12:56:19	2.32	0.04	2,300	79 CIBC	7 TD Sec	K

V	2009-07-02 12:53:39	2.32	0.04	1,200	79 CIBC	85 Scotia	K

V	2009-07-02 12:53:39	2.32	0.04	800	27 Dundee	85 Scotia	K

V	2009-07-02 12:53:09	2.33	0.05	5	12 Wellington	62 Haywood	E

V	2009-07-02 12:42:53	2.33	0.05	50	88 Scotia iTRADE	62 Haywood	E

V	2009-07-02 12:42:53	2.33	0.05	300	88 Scotia iTRADE	79 CIBC	K

V	2009-07-02 12:36:00	2.32	0.04	5,200	27 Dundee	14 ITG	K

V	2009-07-02 12:36:00	2.32	0.04	1,000	9 BMO Nesbitt	14 ITG	K

V	2009-07-02 12:35:40	2.33	0.05	100	1 Anonymous	14 ITG	K

V	2009-07-02 12:35:40	2.33	0.05	3,000	79 CIBC	14 ITG	K

V	2009-07-02 12:35:40	2.33	0.05	700	80 National Bank	14 ITG	K

V	2009-07-02 12:17:30	2.33	0.05	17	62 Haywood	80 National Bank	E

V	2009-07-02 12:17:30	2.33	0.05	1,500	80 National Bank	7 TD Sec	K

V	2009-07-02 12:17:30	2.33	0.05	500	80 National Bank	79 CIBC	K

V	2009-07-02 12:17:30	2.33	0.05	7,300	80 National Bank	80 National Bank	K

V	2009-07-02 12:14:19	2.33	0.05	10,500	88 Scotia iTRADE	80 National Bank	K

V	2009-07-02 12:10:29	2.33	0.05	100	85 Scotia	80 National Bank	K

V	2009-07-02 12:05:42	2.32	0.04	500	79 CIBC	79 CIBC	K

V	2009-07-02 11:57:49	2.32	0.04	2,000	9 BMO Nesbitt	85 Scotia	K

V	2009-07-02 11:47:39	2.32	0.04	2,000	9 BMO Nesbitt	27 Dundee	K

V	2009-07-02 11:41:13	2.32	0.04	100	1 Anonymous	88 Scotia iTRADE	K

V	2009-07-02 11:41:13	2.32	0.04	9,900	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-07-02 11:40:04	2.32	0.04	600	9 BMO Nesbitt	33 Canaccord	K

V	2009-07-02 11:37:13	2.32	0.04	500	9 BMO Nesbitt	7 TD Sec	K

V	2009-07-02 11:35:25	2.32	0.04	1,000	79 CIBC	79 CIBC	K

V	2009-07-02 11:35:25	2.32	0.04	4,000	79 CIBC	79 CIBC	K

V	2009-07-02 11:35:25	2.32	0.04	700	88 Scotia iTRADE	79 CIBC	K

V	2009-07-02 11:35:25	2.32	0.04	5,700	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 11:33:29	2.32	0.04	1,000	9 BMO Nesbitt	2 RBC	K

V	2009-07-02 11:32:08	2.32	0.04	1,000	79 CIBC	80 National Bank	K

V	2009-07-02 11:32:08	2.32	0.04	8,500	9 BMO Nesbitt	80 National Bank	K

V	2009-07-02 11:26:49	2.33	0.05	500	79 CIBC	80 National Bank	K

V	2009-07-02 11:26:49	2.33	0.05	1,600	79 CIBC	80 National Bank	K

V	2009-07-02 11:26:46	2.34	0.06	1,000	80 National Bank	79 CIBC	K

V	2009-07-02 11:26:40	2.33	0.05	53	62 Haywood	79 CIBC	E

V	2009-07-02 11:26:40	2.33	0.05	400	79 CIBC	79 CIBC	K

V	2009-07-02 11:26:40	2.33	0.05	200	79 CIBC	79 CIBC	K

V	2009-07-02 11:24:05	2.34	0.06	300	7 TD Sec	79 CIBC	K

V	2009-07-02 11:24:05	2.34	0.06	200	7 TD Sec	79 CIBC	K

V	2009-07-02 11:24:05	2.34	0.06	1,000	7 TD Sec	7 TD Sec	K

V	2009-07-02 11:23:14	2.33	0.05	1,000	79 CIBC	33 Canaccord	K

V	2009-07-02 11:22:51	2.33	0.05	900	79 CIBC	81 HSBC	K

V	2009-07-02 11:22:51	2.33	0.05	2,100	1 Anonymous	81 HSBC	K

V	2009-07-02 11:19:40	2.33	0.05	900	79 CIBC	79 CIBC	K

V	2009-07-02 11:19:20	2.33	0.05	3,000	1 Anonymous	7 TD Sec	K

V	2009-07-02 11:18:47	2.33	0.05	600	1 Anonymous	79 CIBC	K

V	2009-07-02 11:17:41	2.33	0.05	2,500	1 Anonymous	79 CIBC	K

V	2009-07-02 11:14:41	2.34	0.06	2,100	7 TD Sec	7 TD Sec	K

V	2009-07-02 11:11:44	2.33	0.05	800	1 Anonymous	79 CIBC	K

V	2009-07-02 11:11:44	2.34	0.06	6,900	46 Blackmont	7 TD Sec	K

V	2009-07-02 11:11:44	2.34	0.06	3,100	46 Blackmont	7 TD Sec	K

V	2009-07-02 11:09:10	2.33	0.05	200	1 Anonymous	79 CIBC	K

V	2009-07-02 11:08:32	2.33	0.05	300	1 Anonymous	79 CIBC	K

V	2009-07-02 11:07:47	2.33	0.05	500	1 Anonymous	79 CIBC	K

V	2009-07-02 11:07:47	2.33	0.05	1,000	79 CIBC	79 CIBC	K

V	2009-07-02 11:07:29	2.34	0.06	1,000	58 Qtrade	7 TD Sec	K

V	2009-07-02 11:07:08	2.34	0.06	900	9 BMO Nesbitt	7 TD Sec	K

V	2009-07-02 11:07:08	2.33	0.05	500	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 11:07:08	2.33	0.05	100	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 11:07:08	2.33	0.05	1,000	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 11:07:08	2.33	0.05	500	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 11:07:08	2.33	0.05	2,000	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-07-02 11:06:35	2.33	0.05	55	79 CIBC	62 Haywood	E

V	2009-07-02 11:06:35	2.33	0.05	2,000	79 CIBC	79 CIBC	K

V	2009-07-02 11:06:25	2.32	0.04	200	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 11:06:24	2.32	0.04	600	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:58:23	2.31	0.03	100	79 CIBC	79 CIBC	K

V	2009-07-02 10:56:58	2.31	0.03	600	79 CIBC	79 CIBC	K

V	2009-07-02 10:56:13	2.32	0.04	300	79 CIBC	79 CIBC	K

V	2009-07-02 10:54:34	2.32	0.04	1,000	79 CIBC	88 Scotia iTRADE	K

V	2009-07-02 10:51:27	2.32	0.04	200	79 CIBC	79 CIBC	K

V	2009-07-02 10:51:27	2.32	0.04	1,000	79 CIBC	79 CIBC	K

V	2009-07-02 10:51:27	2.32	0.04	1,000	79 CIBC	79 CIBC	K

V	2009-07-02 10:50:54	2.33	0.05	200	85 Scotia	88 Scotia iTRADE	K

V	2009-07-02 10:50:54	2.33	0.05	100	1 Anonymous	88 Scotia iTRADE	K

V	2009-07-02 10:50:54	2.33	0.05	7,700	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-07-02 10:50:16	2.33	0.05	700	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:49:31	2.33	0.05	2,500	79 CIBC	79 CIBC	K

V	2009-07-02 10:47:42	2.34	0.06	400	79 CIBC	79 CIBC	K

V	2009-07-02 10:46:19	2.33	0.05	3,000	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:46:15	2.33	0.05	200	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:46:15	2.33	0.05	1,500	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:46:15	2.33	0.05	1,000	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:46:15	2.33	0.05	10,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-07-02 10:46:15	2.33	0.05	1,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-07-02 10:46:15	2.33	0.05	400	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:46:15	2.33	0.05	3,500	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-07-02 10:46:15	2.32	0.04	1,000	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:46:15	2.32	0.04	400	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:41:01	2.30	0.02	400	79 CIBC	79 CIBC	K

V	2009-07-02 10:39:58	2.30	0.02	1,700	79 CIBC	79 CIBC	K

V	2009-07-02 10:37:39	2.30	0.02	2,900	9 BMO Nesbitt	85 Scotia	K

V	2009-07-02 10:37:39	2.31	0.03	100	79 CIBC	85 Scotia	K

V	2009-07-02 10:37:39	2.31	0.03	100	1 Anonymous	85 Scotia	K

V	2009-07-02 10:37:39	2.31	0.03	800	79 CIBC	85 Scotia	K

V	2009-07-02 10:37:39	2.31	0.03	1,100	79 CIBC	85 Scotia	K

V	2009-07-02 10:36:43	2.31	0.03	400	79 CIBC	79 CIBC	K

V	2009-07-02 10:36:36	2.33	0.05	1,100	79 CIBC	79 CIBC	K

V	2009-07-02 10:36:36	2.32	0.04	300	79 CIBC	79 CIBC	K

V	2009-07-02 10:36:36	2.32	0.04	500	79 CIBC	79 CIBC	K

V	2009-07-02 10:36:36	2.31	0.03	100	79 CIBC	79 CIBC	K

V	2009-07-02 10:32:33	2.30	0.02	300	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-07-02 10:21:25	2.30	0.02	400	79 CIBC	79 CIBC	K

V	2009-07-02 10:21:24	2.30	0.02	25	62 Haywood	85 Scotia	E

V	2009-07-02 10:21:24	2.30	0.02	1,200	9 BMO Nesbitt	85 Scotia	K

V	2009-07-02 10:20:13	2.30	0.02	500	79 CIBC	79 CIBC	K

V	2009-07-02 10:19:26	2.30	0.02	1,300	79 CIBC	79 CIBC	K

V	2009-07-02 10:19:26	2.30	0.02	700	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:18:44	2.30	0.02	1,800	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:18:44	2.30	0.02	5,000	9 BMO Nesbitt	2 RBC	K

V	2009-07-02 10:18:44	2.30	0.02	1,300	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:18:44	2.30	0.02	2,100	9 BMO Nesbitt	124 Questrade	K

V	2009-07-02 10:18:44	2.29	0.01	1,300	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:18:44	2.29	0.01	500	9 BMO Nesbitt	2 RBC	K

V	2009-07-02 10:18:44	2.29	0.01	700	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:18:44	2.29	0.01	1,800	9 BMO Nesbitt	79 CIBC	K

V	2009-07-02 10:15:58	2.29	0.01	200	73 Cormark	79 CIBC	K

V	2009-07-02 10:15:38	2.30	0.02	600	73 Cormark	124 Questrade	K

V	2009-07-02 10:15:21	2.29	0.01	2,000	79 CIBC	33 Canaccord	K

V	2009-07-02 10:10:35	2.30	0.02	100	73 Cormark	124 Questrade	K

V	2009-07-02 10:10:34	2.30	0.02	200	73 Cormark	124 Questrade	K

V	2009-07-02 10:06:23	2.30	0.02	500	73 Cormark	79 CIBC	K

V	2009-07-02 10:06:04	2.29	0.01	1,100	79 CIBC	124 Questrade	K

V	2009-07-02 10:06:04	2.29	0.01	700	1 Anonymous	124 Questrade	K

V	2009-07-02 10:06:04	2.30	0.02	200	73 Cormark	124 Questrade	K

V	2009-07-02 10:01:03	2.30	0.02	100	73 Cormark	79 CIBC	K

V	2009-07-02 10:00:04	2.30	0.02	100	73 Cormark	79 CIBC	K

V	2009-07-02 10:00:04	2.30	0.02	100	73 Cormark	79 CIBC	K

V	2009-07-02 09:59:28	2.30	0.02	100	33 Canaccord	79 CIBC	K

V	2009-07-02 09:59:28	2.30	0.02	900	33 Canaccord	79 CIBC	K

V	2009-07-02 09:59:18	2.30	0.02	100	73 Cormark	79 CIBC	K

V	2009-07-02 09:59:05	2.30	0.02	100	73 Cormark	79 CIBC	K

V	2009-07-02 09:59:05	2.29	0.01	200	79 CIBC	79 CIBC	K

V	2009-07-02 09:58:44	2.30	0.02	100	73 Cormark	79 CIBC	K

V	2009-07-02 09:58:34	2.29	0.01	100	1 Anonymous	79 CIBC	K

V	2009-07-02 09:58:34	2.29	0.01	200	1 Anonymous	124 Questrade	K

V	2009-07-02 09:58:18	2.28	0.00	100	46 Blackmont	79 CIBC	K

V	2009-07-02 09:58:18	2.28	0.00	200	80 National Bank	79 CIBC	K

V	2009-07-02 09:57:25	2.29	0.01	100	73 Cormark	124 Questrade	K

V	2009-07-02 09:57:12	2.29	0.01	100	73 Cormark	124 Questrade	K

V	2009-07-02 09:57:00	2.29	0.01	100	73 Cormark	124 Questrade	K

V	2009-07-02 09:57:00	2.29	0.01	400	73 Cormark	79 CIBC	K

V	2009-07-02 09:56:45	2.28	0.00	1,800	80 National Bank	7 TD Sec	K

V	2009-07-02 09:53:01	2.28	0.00	100	73 Cormark	7 TD Sec	K

V	2009-07-02 09:53:01	2.28	0.00	100	79 CIBC	7 TD Sec	K

V	2009-07-02 09:46:38	2.29	0.01	100	73 Cormark	79 CIBC	K

V	2009-07-02 09:46:25	2.28	0.00	100	73 Cormark	79 CIBC	K

V	2009-07-02 09:46:00	2.28	0.00	400	1 Anonymous	79 CIBC	K

V	2009-07-02 09:41:03	2.30	0.02	100	73 Cormark	79 CIBC	K

V	2009-07-02 09:40:36	2.28	0.00	56	62 Haywood	39 Merrill Lynch	E

V	2009-07-02 09:40:36	2.28	0.00	300	1 Anonymous	39 Merrill Lynch	K

V	2009-07-02 09:34:18	2.28	0.00	200	73 Cormark	1 Anonymous	K

V	2009-07-02 09:34:02	2.28	0.00	500	73 Cormark	1 Anonymous	K

V	2009-07-02 09:33:49	2.28	0.00	400	101 Newedge	88 Scotia iTRADE	K

V	2009-07-02 09:33:46	2.28	0.00	100	73 Cormark	88 Scotia iTRADE	K

V	2009-07-02 09:33:33	2.27	-0.01	1,300	79 CIBC	2 RBC	K

V	2009-07-02 09:33:26	2.27	-0.01	100	73 Cormark	2 RBC	K

V	2009-07-02 09:33:02	2.27	-0.01	600	73 Cormark	2 RBC	K

V	2009-07-02 09:32:48	2.26	-0.02	2,000	79 CIBC	33 Canaccord	K

V	2009-07-02 09:30:21	2.26	-0.02	1,900	79 CIBC	1 Anonymous	K

V	2009-07-02 09:30:00	2.26	-0.02	7,500	79 CIBC	73 Cormark	K

V	2009-07-02 09:30:00	2.26	-0.02	1,000	27 Dundee	73 Cormark	K

V	2009-07-02 09:30:00	2.26	-0.02	1,500	27 Dundee	73 Cormark	K

V	2009-07-02 09:30:00	2.26	-0.02	500	79 CIBC	73 Cormark	K

V	2009-07-02 09:30:00	2.26	-0.02	200	33 Canaccord	73 Cormark	K

V	2009-07-02 09:30:00	2.26	-0.02	2,300	9 BMO Nesbitt	73 Cormark	K

V	2009-07-02 09:30:00	2.26	-0.02	200	9 BMO Nesbitt	7 TD Sec	K

V	2009-07-02 09:30:00	2.26	-0.02	300	1 Anonymous	7 TD Sec	K

V	2009-07-02 09:30:00	2.26	-0.02	3,000	73 Cormark	73 Cormark	K

V	2009-07-02 09:30:00	2.26	-0.02	2,000	73 Cormark	73 Cormark	K

V	2009-07-02 09:30:00	2.26	-0.02	1,000	2 RBC	2 RBC	KL

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply