Re: TSX trade missing
in response to
by
posted on
Aug 24, 2009 07:02PM
San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.
Still shows up on Stockwatch
Here are all the trades for : SGR on 8/ 24/2009. |
466 Records Returned |
Trades |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers | |
V | 2009-08-24 15:59:55 | 2.78 | 0.01 | 1,000 | 79 CIBC | 85 Scotia | K | |
V | 2009-08-24 15:58:42 | 2.79 | 0.01 | 419,300 | 46 Blackmont | 46 Blackmont | B | |
V | 2009-08-24 15:58:02 | 2.79 | 0.02 | 7,500 | 33 Canaccord | 88 Scotia iTRADE | K | |
V | 2009-08-24 15:58:02 | 2.79 | 0.02 | 500 | 33 Canaccord | 99 Jitney | K | |
V | 2009-08-24 15:54:51 | 2.79 | 0.02 | 900 | 85 Scotia | 99 Jitney | K | |
V | 2009-08-24 15:54:50 | 2.79 | 0.02 | 1,000 | 2 RBC | 7 TD Sec | K | |
V | 2009-08-24 15:47:55 | 2.79 | 0.02 | 1,000 | 33 Canaccord | 7 TD Sec | K | |
V | 2009-08-24 15:47:55 | 2.79 | 0.02 | 1,500 | 33 Canaccord | 7 TD Sec | K | |
V | 2009-08-24 15:47:22 | 2.79 | 0.02 | 50 | 7 TD Sec | 62 Haywood | E | |
V | 2009-08-24 15:47:22 | 2.79 | 0.02 | 700 | 7 TD Sec | 7 TD Sec | K | |
V | 2009-08-24 15:37:48 | 2.79 | 0.02 | 900 | 7 TD Sec | 1 Anonymous | K | |
V | 2009-08-24 15:37:48 | 2.79 | 0.02 | 100 | 7 TD Sec | 99 Jitney | K | |
V | 2009-08-24 15:33:35 | 2.79 | 0.02 | 75 | 85 Scotia | 62 Haywood | E | |
V | 2009-08-24 15:33:35 | 2.79 | 0.02 | 1,200 | 85 Scotia | 99 Jitney | K | |
V | 2009-08-24 15:33:35 | 2.79 | 0.02 | 1,200 | 85 Scotia | 99 Jitney | K | |
V | 2009-08-24 15:30:05 | 2.78 | 0.01 | 1,400 | 99 Jitney | 33 Canaccord | K |