I'm not sure if SGR will trade like this once it is on the TSX and part of the S&P/TSX mining index where mutual funds and the like are able to buy shares, but when the market closed LSG was trading at 3.02. Now it's 3.05. Check out the time stamps and markers.

Here are all the trades for : LSG on 9/ 18/2009.

Trades

	Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
	T	2009-09-18 16:49:15	3.05	0.08	475,800	2 RBC	2 RBC	CK
	T	2009-09-18 16:47:24	3.05	0.08	31	7 TD Sec	7 TD Sec	E
	T	2009-09-18 16:23:49	3.05	0.08	51,500	7 TD Sec	7 TD Sec	S
	T	2009-09-18 16:23:03	3.05	0.08	6,600	2 RBC	2 RBC	K
	T	2009-09-18 16:21:17	3.05	0.08	98	2 RBC	2 RBC	E
	T	2009-09-18 16:10:01	3.05	0.08	600	99 Jitney	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	600	99 Jitney	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	600	99 Jitney	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	600	99 Jitney	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	600	99 Jitney	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	10,400	7 TD Sec	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	5,000	7 TD Sec	1 Anonymous	KQ
	T	2009-09-18 16:10:01	3.05	0.08	5,000	7 TD Sec	88 Scotia iTRADE	KQ
	T	2009-09-18 16:10:01	3.05	0.08	1,000	7 TD Sec	7 TD Sec	KQ
	T	2009-09-18 16:10:01	3.05	0.08	1,000	7 TD Sec	111 Fraser Mackenzie	KQ
	T	2009-09-18 16:10:01	3.05	0.08	1,000	7 TD Sec	1 Anonymous	KQ
	T	2009-09-18 16:10:01	3.05	0.08	2,000	7 TD Sec	7 TD Sec	KQ
	T	2009-09-18 16:10:01	3.05	0.08	2,000	7 TD Sec	7 TD Sec	KQ
	T	2009-09-18 16:10:01	3.05	0.08	5,000	7 TD Sec	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	500	7 TD Sec	33 Canaccord	KQ
	T	2009-09-18 16:10:01	3.05	0.08	1,000	7 TD Sec	89 Raymond James	KQ
	T	2009-09-18 16:10:01	3.05	0.08	17,600	7 TD Sec	33 Canaccord	KQ
	T	2009-09-18 16:10:01	3.05	0.08	2,000	80 National Bank	33 Canaccord	KQ
	T	2009-09-18 16:10:01	3.05	0.08	1,500	2 RBC	13 Instinet	KQ
	T	2009-09-18 16:10:01	3.05	0.08	11,500	2 RBC	15 UBS	KQ
	T	2009-09-18 16:10:01	3.05	0.08	21,100	2 RBC	14 ITG	KQ
	T	2009-09-18 16:10:01	3.05	0.08	70,100	2 RBC	14 ITG	KQ
	T	2009-09-18 16:10:01	3.05	0.08	3,500	2 RBC	1 Anonymous	KQ
	T	2009-09-18 16:10:01	3.05	0.08	9,200	2 RBC	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	39,600	2 RBC	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	60,400	80 National Bank	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	15,800	80 National Bank	1 Anonymous	KQ
	T	2009-09-18 16:10:01	3.05	0.08	144,700	80 National Bank	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	4,100	80 National Bank	1 Anonymous	KQ
	T	2009-09-18 16:10:01	3.05	0.08	22,800	80 National Bank	9 BMO Nesbitt	KQ
	T	2009-09-18 16:10:01	3.05	0.08	29,900	80 National Bank	79 CIBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	6,100	123 Citigroup	79 CIBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	1,500	80 National Bank	80 National Bank	KQ
	T	2009-09-18 16:10:01	3.05	0.08	1,000	80 National Bank	80 National Bank	KQ
	T	2009-09-18 16:10:01	3.05	0.08	5,300	2 RBC	2 RBC	KQ
	T	2009-09-18 16:10:01	3.05	0.08	8,200	9 BMO Nesbitt	9 BMO Nesbitt	KQ
	T	2009-09-18 15:59:54	3.02	0.03	98	2 RBC	89 Raymond James	E
	T	2009-09-18 15:59:48	3.00	0.03	600	2 RBC	99 Jitney	K