Last trades of the day

Welcome to the San Gold HUB on AGORACOM

San Gold Corporation - one of Canada's most exciting new exploration companies and gold producers.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

wpgmoney

Rank: President [?]

Points: 6391 [?]

Votes: 85 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Last trades of the day

posted on Dec 08, 2009 04:59PM

3.35	200	15:59:38	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.35	400	15:59:36	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.35	400	15:59:35	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.35	400	15:59:30	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.37	200	15:59:16	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.37	2600	15:58:58	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.36	400	15:58:58	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.36	1000	15:58:57	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.37	3000	15:58:49	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.37	500	15:58:48	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.37	1400	15:58:03	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.37	1500	15:58:00	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.35	1600	15:57:57	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.37	2000	15:57:36	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.37	1300	15:56:59	Close Anonymous 001	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.36	1700	15:56:59	Close Anonymous 001	Close Anonymous 001
	3.36	900	15:56:37	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close Anonymous 001
	3.35	5000	15:56:37	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
	3.34	1500	15:56:35	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.34	100	15:56:35	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.34	900	15:56:25	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.34	1000	15:56:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.34	500	15:56:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.34	500	15:56:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.32	1000	15:55:17	Close Wellington West Capital Markets Suite 700 145 King Street West Toronto, ON M5H 1J8 (416) 642-1900 012	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.32	100	15:55:17	Close Wellington West Capital Markets Suite 700 145 King Street West Toronto, ON M5H 1J8 (416) 642-1900 012	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.32	400	15:55:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.32	500	15:55:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.32	2500	15:54:59	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
	3.32	500	15:54:59	Close HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800 081	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014

3.35	200	15:59:38	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.35	400	15:59:36	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.35	400	15:59:35	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.35	400	15:59:30	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.37	200	15:59:16	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.37	2600	15:58:58	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.36	400	15:58:58	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.36	1000	15:58:57	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.37	3000	15:58:49	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.37	500	15:58:48	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.37	1400	15:58:03	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.37	1500	15:58:00	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.35	1600	15:57:57	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.37	2000	15:57:36	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.37	1300	15:56:59	Close Anonymous 001	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009
	3.36	1700	15:56:59	Close Anonymous 001	Close Anonymous 001
	3.36	900	15:56:37	Close BMO Nesbitt Burns Inc. 49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000 009	Close Anonymous 001
	3.35	5000	15:56:37	Close Dundee Securities Corporation 1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250 027	Close Scotia Capital Inc. P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411 085
	3.34	1500	15:56:35	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.34	100	15:56:35	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.34	900	15:56:25	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.34	1000	15:56:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.34	500	15:56:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.34	500	15:56:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.32	1000	15:55:17	Close Wellington West Capital Markets Suite 700 145 King Street West Toronto, ON M5H 1J8 (416) 642-1900 012	Close RBC Capital Markets P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
	3.32	100	15:55:17	Close Wellington West Capital Markets Suite 700 145 King Street West Toronto, ON M5H 1J8 (416) 642-1900 012	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.32	400	15:55:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.32	500	15:55:06	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close JitneyTrade Inc. 16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080 099
	3.32	2500	15:54:59	Close TD Securities Inc. P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014
	3.32	500	15:54:59	Close HSBC Securities (Canada) Inc. Suite 500 70 York St. Toronto, ON M5J 2S9 (416) 868-7800 081	Close ITG Canada Corp. P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484 014

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply